| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2023 | USD | 31.445 | 31.445 | 30.6 | 31.2285 | 31.2285 | -1.052 (-3.26%) | 1,689 |
| 12 May 2023 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.692 (+2.19%) | 10 |
| 11 May 2023 | USD | 32.11 | 32.11 | 31.5876 | 31.5876 | 31.5876 | -0.367 (-1.15%) | 148 |
| 10 May 2023 | USD | 31.8828 | 31.955 | 31.8828 | 31.955 | 31.955 | -0.914 (-2.78%) | 147 |
| 9 May 2023 | USD | 32.49 | 32.869 | 32.49 | 32.869 | 32.869 | +0.459 (+1.42%) | 54 |
| 5 May 2023 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.164 (-0.50%) | 178 |
| 3 May 2023 | USD | 32.83 | 33.1372 | 32.5736 | 32.5736 | 32.5736 | -0.286 (-0.87%) | 2,510 |
| 2 May 2023 | USD | 32.905 | 32.905 | 32.5061 | 32.8592 | 32.8592 | -1.026 (-3.03%) | 1,369 |
| 28 Apr 2023 | USD | 33.8849 | 33.8849 | 33.8849 | 33.8849 | 33.8849 | +0.355 (+1.06%) | 50 |
| 27 Apr 2023 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.315 (+0.95%) | 20 |
| 26 Apr 2023 | USD | 33.75 | 33.75 | 33.215 | 33.215 | 33.215 | -0.455 (-1.35%) | 700 |
| 21 Apr 2023 | USD | 33.4668 | 33.67 | 33.4668 | 33.67 | 33.67 | +0.09 (+0.27%) | 171 |
| 20 Apr 2023 | USD | 33.69 | 33.69 | 33.558 | 33.58 | 33.58 | -0.161 (-0.48%) | 75 |
| 19 Apr 2023 | USD | 33.685 | 33.83 | 33.685 | 33.7409 | 33.7409 | -0.699 (-2.03%) | 700 |
| 18 Apr 2023 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.26 (-0.75%) | 6 |
| 14 Apr 2023 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.132 (+0.38%) | 1 |
| 13 Apr 2023 | USD | 34.46 | 34.568 | 34.46 | 34.568 | 34.568 | +0.278 (+0.81%) | 172 |
| 12 Apr 2023 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.15 (+0.44%) | 34 |
| 11 Apr 2023 | USD | 34.322 | 34.322 | 34.14 | 34.14 | 34.14 | -0.232 (-0.67%) | 20 |
| 6 Apr 2023 | USD | 34.372 | 34.372 | 34.372 | 34.372 | 34.372 | -0.039 (-0.11%) | 2 |
| 4 Apr 2023 | USD | 34.5901 | 34.592 | 34.41 | 34.4114 | 34.4114 | -0.778 (-2.21%) | 2,878 |
| 31 Mar 2023 | USD | 35.188 | 35.1893 | 35.188 | 35.1893 | 35.1893 | +0.674 (+1.95%) | 3,900 |
| 30 Mar 2023 | USD | 34.5153 | 34.5153 | 34.5153 | 34.5153 | 34.5153 | -0.17 (-0.49%) | 234 |
| 29 Mar 2023 | USD | 34.685 | 34.685 | 34.685 | 34.685 | 34.685 | +1.353 (+4.06%) | 20 |
| 23 Mar 2023 | USD | 34.0356 | 34.0356 | 33.3319 | 33.3319 | 33.3319 | -1.893 (-5.37%) | 1,197 |
| 21 Mar 2023 | USD | 35.06 | 35.225 | 35.03 | 35.225 | 35.225 | 0.0 (0.0%) | 3,564 |
| 20 Mar 2023 | USD | 35.2251 | 35.228 | 35.2216 | 35.225 | 35.225 | +1.194 (+3.51%) | 4,522 |
| 17 Mar 2023 | USD | 34.268 | 34.268 | 34.0314 | 34.0314 | 34.0314 | -0.423 (-1.23%) | 54 |
| 15 Mar 2023 | USD | 34.5521 | 34.5521 | 34.454 | 34.454 | 34.454 | -1.101 (-3.10%) | 31 |
| 14 Mar 2023 | USD | 35.36 | 35.555 | 35.36 | 35.555 | 35.555 | +0.645 (+1.85%) | 49 |
