| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 35.03 | 35.03 | 34.9101 | 34.9101 | 34.9101 | -1.671 (-4.57%) | 3,176 |
| 9 Mar 2023 | USD | 37.17 | 37.17 | 36.5813 | 36.5813 | 36.5813 | -0.637 (-1.71%) | 177,650 |
| 8 Mar 2023 | USD | 37.218 | 37.218 | 37.218 | 37.218 | 37.218 | +1.107 (+3.07%) | 61 |
| 7 Mar 2023 | USD | 36.37 | 36.485 | 36.111 | 36.111 | 36.111 | -0.279 (-0.77%) | 2,281 |
| 2 Mar 2023 | USD | 36.568 | 36.568 | 36.3868 | 36.39 | 36.39 | +0.08 (+0.22%) | 354 |
| 1 Mar 2023 | USD | 36.532 | 36.532 | 36.31 | 36.31 | 36.31 | -1.13 (-3.02%) | 177 |
| 27 Feb 2023 | USD | 37.35 | 37.44 | 37.35 | 37.44 | 37.44 | +0.17 (+0.46%) | 33 |
| 24 Feb 2023 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.25 (-0.67%) | 624 |
| 23 Feb 2023 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +0.121 (+0.32%) | 280 |
| 22 Feb 2023 | USD | 37.3986 | 37.3986 | 37.3986 | 37.3986 | 37.3986 | -0.351 (-0.93%) | 24 |
| 21 Feb 2023 | USD | 38.6205 | 38.6205 | 37.7501 | 37.7501 | 37.7501 | -1.535 (-3.91%) | 549 |
| 17 Feb 2023 | USD | 39.3394 | 39.3394 | 39.1004 | 39.285 | 39.285 | +0.478 (+1.23%) | 1,304 |
| 13 Feb 2023 | USD | 38.807 | 38.807 | 38.807 | 38.807 | 38.807 | +0.012 (+0.03%) | 560 |
| 10 Feb 2023 | USD | 37.47 | 38.9 | 37.45 | 38.795 | 38.795 | -0.785 (-1.98%) | 23,608 |
| 8 Feb 2023 | USD | 39.795 | 39.795 | 39.58 | 39.58 | 39.58 | +0.14 (+0.35%) | 222 |
| 7 Feb 2023 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | +0.106 (+0.27%) | 35 |
| 6 Feb 2023 | USD | 39.505 | 39.505 | 39.3342 | 39.3342 | 39.3342 | +0.139 (+0.36%) | 220 |
| 3 Feb 2023 | USD | 38.9688 | 39.195 | 38.9688 | 39.195 | 39.195 | +0.37 (+0.95%) | 220 |
| 1 Feb 2023 | USD | 39.0504 | 39.0504 | 38.825 | 38.825 | 38.825 | +0.116 (+0.30%) | 478 |
| 31 Jan 2023 | USD | 38.7091 | 38.7091 | 38.7091 | 38.7091 | 38.7091 | +0.309 (+0.80%) | 907 |
| 30 Jan 2023 | USD | 38.392 | 38.4 | 38.392 | 38.4 | 38.4 | +0.2 (+0.52%) | 22 |
| 27 Jan 2023 | USD | 38.235 | 38.368 | 38.2 | 38.2 | 38.2 | -0.205 (-0.53%) | 94 |
| 26 Jan 2023 | USD | 37.825 | 38.515 | 37.825 | 38.405 | 38.405 | +0.595 (+1.57%) | 1,245 |
| 25 Jan 2023 | USD | 37.75 | 37.81 | 37.75 | 37.81 | 37.81 | -1.131 (-2.91%) | 3,750 |
| 24 Jan 2023 | USD | 38.66 | 38.9414 | 38.66 | 38.9414 | 38.9414 | +0.296 (+0.77%) | 2,169 |
| 23 Jan 2023 | USD | 38.645 | 38.645 | 38.645 | 38.645 | 38.645 | +0.16 (+0.42%) | 2,800 |
| 18 Jan 2023 | USD | 38.185 | 38.485 | 38.185 | 38.485 | 38.485 | +0.806 (+2.14%) | 1,880 |
| 13 Jan 2023 | USD | 37.36 | 37.6786 | 37.36 | 37.6786 | 37.6786 | -0.021 (-0.06%) | 875 |
| 12 Jan 2023 | USD | 37.96 | 37.96 | 37.7 | 37.7 | 37.7 | -0.04 (-0.11%) | 64 |
| 11 Jan 2023 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +2.062 (+5.78%) | 30 |
