| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2023 | USD | 35.678 | 35.678 | 35.678 | 35.678 | 35.678 | -0.113 (-0.31%) | 19 |
| 9 Jan 2023 | USD | 35.7907 | 35.7907 | 35.7907 | 35.7907 | 35.7907 | -0.788 (-2.15%) | 175 |
| 6 Jan 2023 | USD | 36.038 | 36.5786 | 36.038 | 36.5786 | 36.5786 | +0.977 (+2.74%) | 92 |
| 5 Jan 2023 | USD | 35.602 | 35.602 | 35.602 | 35.602 | 35.602 | +0.082 (+0.23%) | 15 |
| 4 Jan 2023 | USD | 35.08 | 35.52 | 35.08 | 35.52 | 35.52 | +0.12 (+0.34%) | 47 |
| 3 Jan 2023 | USD | 35.888 | 36.01 | 35.3 | 35.4001 | 35.4001 | -0.959 (-2.64%) | 235 |
| 30 Dec 2022 | USD | 36.51 | 36.51 | 35.92 | 36.3593 | 36.3593 | -0.563 (-1.52%) | 31 |
| 29 Dec 2022 | USD | 36.842 | 36.958 | 36.842 | 36.922 | 36.922 | -0.053 (-0.14%) | 731 |
| 28 Dec 2022 | USD | 37.25 | 37.25 | 36.975 | 36.975 | 36.975 | -3.005 (-7.52%) | 311 |
| 21 Dec 2022 | USD | 39.946 | 39.98 | 39.946 | 39.98 | 39.98 | +0.192 (+0.48%) | 200 |
| 20 Dec 2022 | USD | 39.315 | 39.788 | 39.315 | 39.788 | 39.788 | +0.123 (+0.31%) | 159 |
| 19 Dec 2022 | USD | 39.69 | 39.69 | 39.65 | 39.665 | 39.665 | -0.565 (-1.40%) | 302 |
| 16 Dec 2022 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +0.54 (+1.36%) | 114 |
| 15 Dec 2022 | USD | 41.205 | 41.205 | 39.69 | 39.69 | 39.69 | -2.535 (-6.00%) | 119 |
| 13 Dec 2022 | USD | 42.225 | 42.225 | 42.225 | 42.225 | 42.225 | +1.125 (+2.74%) | 63 |
| 12 Dec 2022 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.432 (-1.04%) | 12 |
| 9 Dec 2022 | USD | 41.52 | 41.532 | 41.52 | 41.532 | 41.532 | -0.448 (-1.07%) | 220 |
| 8 Dec 2022 | USD | 42.247 | 42.247 | 41.98 | 41.98 | 41.98 | +0.469 (+1.13%) | 78 |
| 7 Dec 2022 | USD | 41.455 | 41.511 | 41.455 | 41.511 | 41.511 | -0.294 (-0.70%) | 519 |
| 6 Dec 2022 | USD | 41.945 | 41.945 | 41.805 | 41.805 | 41.805 | -0.391 (-0.93%) | 501 |
| 5 Dec 2022 | USD | 41.412 | 42.1999 | 40.8798 | 42.196 | 42.196 | -0.015 (-0.04%) | 1,356 |
| 2 Dec 2022 | USD | 42.738 | 42.738 | 42.2112 | 42.2112 | 42.2112 | -0.326 (-0.77%) | 200 |
| 29 Nov 2022 | USD | 43.21 | 43.21 | 42.5376 | 42.5376 | 42.5376 | -0.907 (-2.09%) | 50 |
| 28 Nov 2022 | USD | 42.71 | 43.4446 | 42.71 | 43.4446 | 43.4446 | +0.699 (+1.63%) | 407 |
| 25 Nov 2022 | USD | 42.6 | 42.746 | 42.6 | 42.746 | 42.746 | +0.074 (+0.17%) | 50 |
| 23 Nov 2022 | USD | 43.18 | 43.18 | 42.62 | 42.672 | 42.672 | -0.073 (-0.17%) | 161 |
| 22 Nov 2022 | USD | 41.995 | 42.81 | 41.995 | 42.745 | 42.745 | -0.085 (-0.20%) | 11,440 |
| 21 Nov 2022 | USD | 42.595 | 42.83 | 42.595 | 42.83 | 42.83 | -0.059 (-0.14%) | 201 |
| 18 Nov 2022 | USD | 42.495 | 43.058 | 42.275 | 42.889 | 42.889 | +1.334 (+3.21%) | 462 |
| 17 Nov 2022 | USD | 40.545 | 41.915 | 40.545 | 41.5548 | 41.5548 | +0.44 (+1.07%) | 1,036 |
