| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2022 | USD | 40.67 | 41.115 | 40.67 | 41.115 | 41.115 | +0.03 (+0.07%) | 69 |
| 15 Nov 2022 | USD | 41.175 | 41.175 | 41.085 | 41.085 | 41.085 | +0.247 (+0.60%) | 210 |
| 14 Nov 2022 | USD | 40.305 | 40.838 | 40.302 | 40.838 | 40.838 | +0.743 (+1.85%) | 1,781 |
| 11 Nov 2022 | USD | 41.4469 | 41.47 | 40.095 | 40.095 | 40.095 | -0.638 (-1.57%) | 383 |
| 10 Nov 2022 | USD | 41.04 | 41.04 | 40.7332 | 40.7332 | 40.7332 | +0.454 (+1.13%) | 200 |
| 9 Nov 2022 | USD | 40.0746 | 40.2793 | 40 | 40.2793 | 40.2793 | -0.146 (-0.36%) | 591 |
| 8 Nov 2022 | USD | 40.425 | 40.425 | 40.425 | 40.425 | 40.425 | +0.277 (+0.69%) | 23 |
| 7 Nov 2022 | USD | 39.8 | 40.148 | 39.8 | 40.148 | 40.148 | +0.578 (+1.46%) | 101 |
| 4 Nov 2022 | USD | 39.28 | 39.57 | 38.755 | 39.57 | 39.57 | -0.148 (-0.37%) | 12 |
| 3 Nov 2022 | USD | 37.985 | 39.718 | 37.795 | 39.718 | 39.718 | +0.333 (+0.85%) | 240 |
| 2 Nov 2022 | USD | 40.695 | 40.695 | 38.7578 | 39.385 | 39.385 | -1.617 (-3.94%) | 720 |
| 1 Nov 2022 | USD | 41.67 | 41.67 | 41 | 41.002 | 41.002 | -0.338 (-0.82%) | 1,243 |
| 31 Oct 2022 | USD | 41.55 | 41.55 | 41.21 | 41.34 | 41.34 | -0.01 (-0.02%) | 1,356 |
| 28 Oct 2022 | USD | 41.532 | 41.585 | 41.17 | 41.35 | 41.35 | +0.01 (+0.02%) | 116 |
| 27 Oct 2022 | USD | 41.14 | 41.34 | 41.0659 | 41.34 | 41.34 | -0.172 (-0.41%) | 220 |
| 26 Oct 2022 | USD | 40.685 | 41.776 | 40.68 | 41.512 | 41.512 | +0.321 (+0.78%) | 112 |
| 25 Oct 2022 | USD | 41.685 | 41.695 | 41.1907 | 41.1907 | 41.1907 | -0.062 (-0.15%) | 752 |
| 24 Oct 2022 | USD | 41.253 | 41.253 | 41.253 | 41.253 | 41.253 | +0.423 (+1.04%) | 25 |
| 21 Oct 2022 | USD | 40.75 | 40.83 | 40.636 | 40.83 | 40.83 | +0.132 (+0.32%) | 9 |
| 20 Oct 2022 | USD | 40.78 | 40.78 | 40.59 | 40.698 | 40.698 | -0.272 (-0.66%) | 542 |
| 18 Oct 2022 | USD | 41.212 | 41.212 | 40.97 | 40.97 | 40.97 | +0.675 (+1.68%) | 130 |
| 17 Oct 2022 | USD | 39.945 | 40.832 | 39.945 | 40.295 | 40.295 | +0.837 (+2.12%) | 531 |
| 14 Oct 2022 | USD | 39.94 | 39.94 | 39.3552 | 39.458 | 39.458 | +0.118 (+0.30%) | 900 |
| 13 Oct 2022 | USD | 38.315 | 39.34 | 38.134 | 39.34 | 39.34 | +1.028 (+2.68%) | 1,077 |
| 7 Oct 2022 | USD | 39 | 39 | 38.312 | 38.312 | 38.312 | -1.243 (-3.14%) | 759 |
| 6 Oct 2022 | USD | 40.175 | 40.355 | 39.555 | 39.555 | 39.555 | -1.295 (-3.17%) | 485 |
| 5 Oct 2022 | USD | 39.985 | 40.85 | 39.985 | 40.85 | 40.85 | -0.488 (-1.18%) | 45 |
| 4 Oct 2022 | USD | 40.84 | 42.098 | 40.84 | 41.338 | 41.338 | +0.418 (+1.02%) | 814 |
| 3 Oct 2022 | USD | 41.99 | 41.99 | 40.92 | 40.92 | 40.92 | -2.09 (-4.86%) | 2,545 |
| 30 Sep 2022 | USD | 43.21 | 43.23 | 42.865 | 43.01 | 43.01 | -0.518 (-1.19%) | 769 |
