| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2022 | USD | 44.33 | 44.33 | 43.528 | 43.528 | 43.528 | -1.163 (-2.60%) | 125 |
| 28 Sep 2022 | USD | 43.57 | 44.6914 | 43.57 | 44.6914 | 44.6914 | +1.371 (+3.17%) | 938 |
| 27 Sep 2022 | USD | 42.83 | 44 | 42.83 | 43.32 | 43.32 | +0.875 (+2.06%) | 224 |
| 26 Sep 2022 | USD | 43.27 | 43.27 | 42.445 | 42.445 | 42.445 | -1.255 (-2.87%) | 160 |
| 23 Sep 2022 | USD | 43.335 | 43.7 | 43.1752 | 43.7 | 43.7 | -0.71 (-1.60%) | 3,267 |
| 22 Sep 2022 | USD | 44.285 | 44.41 | 44.204 | 44.41 | 44.41 | -0.752 (-1.67%) | 742 |
| 21 Sep 2022 | USD | 45.04 | 45.655 | 45.04 | 45.162 | 45.162 | +0.064 (+0.14%) | 367 |
| 20 Sep 2022 | USD | 45.085 | 45.098 | 45.085 | 45.098 | 45.098 | +0.628 (+1.41%) | 125 |
| 16 Sep 2022 | USD | 44.78 | 44.78 | 44.47 | 44.47 | 44.47 | -0.77 (-1.70%) | 2 |
| 15 Sep 2022 | USD | 45.6 | 45.6 | 44.97 | 45.24 | 45.24 | +0.33 (+0.73%) | 1,026 |
| 14 Sep 2022 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | +0.078 (+0.17%) | 1,295 |
| 13 Sep 2022 | USD | 45.16 | 45.372 | 44.832 | 44.832 | 44.832 | -0.44 (-0.97%) | 1,124 |
| 12 Sep 2022 | USD | 45.33 | 45.355 | 45.2715 | 45.2715 | 45.2715 | +0.112 (+0.25%) | 261 |
| 9 Sep 2022 | USD | 45.518 | 45.518 | 45.16 | 45.16 | 45.16 | -0.128 (-0.28%) | 890 |
| 8 Sep 2022 | USD | 45.088 | 45.288 | 45.01 | 45.288 | 45.288 | +0.213 (+0.47%) | 182 |
| 7 Sep 2022 | USD | 43.97 | 45.09 | 43.97 | 45.075 | 45.075 | +0.86 (+1.95%) | 730 |
| 6 Sep 2022 | USD | 44.62 | 44.86 | 43.985 | 44.215 | 44.215 | +0.013 (+0.03%) | 647 |
| 2 Sep 2022 | USD | 45.2 | 45.39 | 44.2005 | 44.202 | 44.202 | -0.633 (-1.41%) | 1,968 |
| 1 Sep 2022 | USD | 44.4 | 44.835 | 44.4 | 44.835 | 44.835 | -0.33 (-0.73%) | 473 |
| 31 Aug 2022 | USD | 45.165 | 45.165 | 45.165 | 45.165 | 45.165 | +0.522 (+1.17%) | 20 |
| 30 Aug 2022 | USD | 45.86 | 45.86 | 44.643 | 44.643 | 44.643 | -2.137 (-4.57%) | 905 |
| 26 Aug 2022 | USD | 46.69 | 47.025 | 46.45 | 46.78 | 46.78 | +0.153 (+0.33%) | 441 |
| 25 Aug 2022 | USD | 46.46 | 46.627 | 46.46 | 46.627 | 46.627 | +0.752 (+1.64%) | 42 |
| 24 Aug 2022 | USD | 46.57 | 46.57 | 45.875 | 45.875 | 45.875 | -1.015 (-2.16%) | 1,072 |
| 23 Aug 2022 | USD | 46.235 | 47.299 | 46.195 | 46.89 | 46.89 | +0.155 (+0.33%) | 508 |
| 22 Aug 2022 | USD | 47.055 | 47.07 | 46.305 | 46.735 | 46.735 | -1.185 (-2.47%) | 1,224 |
| 19 Aug 2022 | USD | 48.29 | 48.29 | 47.655 | 47.92 | 47.92 | -0.2 (-0.42%) | 110 |
| 18 Aug 2022 | USD | 48.14 | 48.74 | 47.64 | 48.12 | 48.12 | +0.069 (+0.14%) | 909 |
| 17 Aug 2022 | USD | 47.175 | 48.41 | 47.175 | 48.0514 | 48.0514 | +1.014 (+2.16%) | 223 |
| 16 Aug 2022 | USD | 46.964 | 47.15 | 46.85 | 47.037 | 47.037 | +1.066 (+2.32%) | 244 |
