| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | USD | 45.1 | 46.215 | 45.1 | 45.9714 | 45.9714 | +1.061 (+2.36%) | 853 |
| 12 Aug 2022 | USD | 44.85 | 44.91 | 44.85 | 44.91 | 44.91 | +0.155 (+0.35%) | 301 |
| 11 Aug 2022 | USD | 45.4 | 45.7993 | 44.755 | 44.755 | 44.755 | +0.105 (+0.24%) | 670 |
| 10 Aug 2022 | USD | 41.3475 | 44.97 | 41.3475 | 44.65 | 44.65 | +4.279 (+10.60%) | 741 |
| 9 Aug 2022 | USD | 40.414 | 40.456 | 40.33 | 40.3714 | 40.3714 | +0.136 (+0.34%) | 399 |
| 8 Aug 2022 | USD | 40.17 | 40.48 | 39.935 | 40.235 | 40.235 | +0.445 (+1.12%) | 2,400 |
| 5 Aug 2022 | USD | 39.544 | 39.79 | 39.4207 | 39.79 | 39.79 | -0.002 (-0.01%) | 821 |
| 4 Aug 2022 | USD | 39.545 | 39.834 | 39.475 | 39.792 | 39.792 | -0.108 (-0.27%) | 652 |
| 3 Aug 2022 | USD | 39.625 | 39.985 | 39.625 | 39.9 | 39.9 | +0.482 (+1.22%) | 206 |
| 2 Aug 2022 | USD | 39.242 | 39.418 | 38.895 | 39.418 | 39.418 | -0.406 (-1.02%) | 1,167 |
| 1 Aug 2022 | USD | 39.96 | 40.045 | 39.705 | 39.824 | 39.824 | -0.094 (-0.24%) | 3,302 |
| 29 Jul 2022 | USD | 39.6 | 39.98 | 39.355 | 39.918 | 39.918 | +0.814 (+2.08%) | 1,274 |
| 28 Jul 2022 | USD | 39.4999 | 39.5 | 39.104 | 39.104 | 39.104 | +0.214 (+0.55%) | 207 |
| 27 Jul 2022 | USD | 38.835 | 39.1493 | 38.798 | 38.89 | 38.89 | +0.17 (+0.44%) | 449 |
| 26 Jul 2022 | USD | 38.49 | 38.935 | 38.442 | 38.72 | 38.72 | +0.159 (+0.41%) | 1,072 |
| 25 Jul 2022 | USD | 38.185 | 38.81 | 38.1 | 38.5614 | 38.5614 | +0.696 (+1.84%) | 2,754 |
| 22 Jul 2022 | USD | 37.86 | 38.0862 | 37.698 | 37.865 | 37.865 | +0.312 (+0.83%) | 891 |
| 21 Jul 2022 | USD | 37.46 | 37.605 | 37.42 | 37.553 | 37.553 | -0.105 (-0.28%) | 623 |
| 20 Jul 2022 | USD | 38.045 | 38.045 | 37.623 | 37.658 | 37.658 | -0.327 (-0.86%) | 1,119 |
| 19 Jul 2022 | USD | 37.65 | 38.13 | 37.65 | 37.985 | 37.985 | +1.001 (+2.71%) | 2,107 |
| 18 Jul 2022 | USD | 37.41 | 37.75 | 36.984 | 36.984 | 36.984 | -0.394 (-1.05%) | 2,212 |
| 15 Jul 2022 | USD | 37.28 | 37.477 | 37.208 | 37.378 | 37.378 | +0.903 (+2.48%) | 1,877 |
| 14 Jul 2022 | USD | 36.502 | 36.702 | 36.362 | 36.475 | 36.475 | -0.13 (-0.36%) | 2,011 |
| 13 Jul 2022 | USD | 36.46 | 36.605 | 36.37 | 36.605 | 36.605 | -0.011 (-0.03%) | 370 |
| 12 Jul 2022 | USD | 36.76 | 36.76 | 36.616 | 36.616 | 36.616 | -0.394 (-1.06%) | 921 |
| 11 Jul 2022 | USD | 36.94 | 37.01 | 36.863 | 37.01 | 37.01 | -0.141 (-0.38%) | 451 |
| 8 Jul 2022 | USD | 36.814 | 37.625 | 36.814 | 37.1507 | 37.1507 | +0.903 (+2.49%) | 2,062 |
| 7 Jul 2022 | USD | 36.95 | 37.19 | 36.23 | 36.248 | 36.248 | +0.028 (+0.08%) | 1,814 |
| 6 Jul 2022 | USD | 36.855 | 36.855 | 36.22 | 36.22 | 36.22 | +0.252 (+0.70%) | 903 |
| 5 Jul 2022 | USD | 36.23 | 36.42 | 35.968 | 35.968 | 35.968 | -0.542 (-1.48%) | 354 |
