| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | USD | 35.758 | 36.578 | 35.668 | 36.51 | 36.51 | +0.978 (+2.75%) | 978 |
| 30 Jun 2022 | USD | 34.22 | 35.532 | 34.22 | 35.532 | 35.532 | +1.15 (+3.34%) | 4,833 |
| 29 Jun 2022 | USD | 34.56 | 34.56 | 34.325 | 34.382 | 34.382 | -0.368 (-1.06%) | 576 |
| 28 Jun 2022 | USD | 35.94 | 36.03 | 34.66 | 34.75 | 34.75 | -0.91 (-2.55%) | 283 |
| 27 Jun 2022 | USD | 35.175 | 35.7607 | 34.975 | 35.66 | 35.66 | +0.81 (+2.32%) | 375 |
| 24 Jun 2022 | USD | 34.5232 | 34.89 | 34.5232 | 34.85 | 34.85 | +1.12 (+3.32%) | 371 |
| 23 Jun 2022 | USD | 34.3944 | 34.555 | 33.73 | 33.73 | 33.73 | -0.42 (-1.23%) | 252 |
| 22 Jun 2022 | USD | 33.986 | 34.15 | 33.938 | 34.15 | 34.15 | +0.59 (+1.76%) | 351 |
| 21 Jun 2022 | USD | 33.5507 | 33.76 | 33.42 | 33.56 | 33.56 | +0.78 (+2.38%) | 47 |
| 17 Jun 2022 | USD | 33.37 | 33.37 | 32.74 | 32.78 | 32.78 | -0.275 (-0.83%) | 203 |
| 16 Jun 2022 | USD | 33.402 | 33.582 | 32.99 | 33.055 | 33.055 | -1.285 (-3.74%) | 522 |
| 15 Jun 2022 | USD | 34.218 | 34.34 | 34.075 | 34.34 | 34.34 | +0.219 (+0.64%) | 108 |
| 14 Jun 2022 | USD | 33.99 | 34.121 | 33.99 | 34.121 | 34.121 | +0.031 (+0.09%) | 428 |
| 13 Jun 2022 | USD | 34.665 | 34.665 | 34.09 | 34.09 | 34.09 | -1.285 (-3.63%) | 177 |
| 10 Jun 2022 | USD | 35.37 | 35.375 | 35.105 | 35.375 | 35.375 | -0.875 (-2.41%) | 360 |
| 9 Jun 2022 | USD | 35.7 | 36.38 | 35.7 | 36.25 | 36.25 | +0.53 (+1.48%) | 55 |
| 8 Jun 2022 | USD | 36.17 | 36.17 | 35.72 | 35.72 | 35.72 | -0.345 (-0.96%) | 613 |
| 7 Jun 2022 | USD | 35.716 | 36.41 | 35.716 | 36.065 | 36.065 | +0.183 (+0.51%) | 760 |
| 6 Jun 2022 | USD | 35.825 | 36.4 | 35.8 | 35.882 | 35.882 | +0.287 (+0.81%) | 1,057 |
| 1 Jun 2022 | USD | 35.33 | 35.595 | 34.745 | 35.595 | 35.595 | +0.225 (+0.64%) | 1,462 |
| 31 May 2022 | USD | 35.25 | 35.37 | 34.925 | 35.37 | 35.37 | -0.035 (-0.10%) | 791 |
| 27 May 2022 | USD | 34.97 | 35.405 | 34.76 | 35.405 | 35.405 | +0.98 (+2.85%) | 3,470 |
| 26 May 2022 | USD | 34.36 | 34.79 | 34.2305 | 34.425 | 34.425 | +0.655 (+1.94%) | 4,415 |
| 25 May 2022 | USD | 34.18 | 34.28 | 33.51 | 33.77 | 33.77 | -0.102 (-0.30%) | 7,263 |
| 24 May 2022 | USD | 32.73 | 33.872 | 32.555 | 33.872 | 33.872 | +0.877 (+2.66%) | 7,297 |
| 23 May 2022 | USD | 33.24 | 33.623 | 32.995 | 32.995 | 32.995 | +0.43 (+1.32%) | 2,062 |
| 20 May 2022 | USD | 32.948 | 33.05 | 32.505 | 32.565 | 32.565 | -0.949 (-2.83%) | 3,418 |
| 19 May 2022 | USD | 33.07 | 33.53 | 32.6607 | 33.514 | 33.514 | +0.154 (+0.46%) | 3,323 |
| 18 May 2022 | USD | 34 | 34 | 33.36 | 33.36 | 33.36 | -1.35 (-3.89%) | 1,271 |
| 17 May 2022 | USD | 32.69 | 34.792 | 32.43 | 34.71 | 34.71 | +1.95 (+5.95%) | 3,961 |
