| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 32.53 | 33.315 | 32.24 | 32.76 | 32.76 | +1.015 (+3.20%) | 8,140 |
| 13 May 2022 | USD | 30.49 | 31.945 | 30.315 | 31.745 | 31.745 | +1.941 (+6.51%) | 7,925 |
| 12 May 2022 | USD | 28.37 | 29.865 | 28.19 | 29.804 | 29.804 | +1.824 (+6.52%) | 3,640 |
| 11 May 2022 | USD | 25.15 | 27.98 | 25 | 27.98 | 27.98 | +3.912 (+16.25%) | 1,922 |
| 10 May 2022 | USD | 24.456 | 24.58 | 23.948 | 24.068 | 24.068 | -0.257 (-1.06%) | 78 |
| 9 May 2022 | USD | 25.1992 | 25.1992 | 24.325 | 24.325 | 24.325 | -1.405 (-5.46%) | 501 |
| 6 May 2022 | USD | 25.44 | 25.73 | 25.44 | 25.73 | 25.73 | +0.45 (+1.78%) | 2 |
| 5 May 2022 | USD | 25.73 | 26.03 | 25.28 | 25.28 | 25.28 | -0.58 (-2.24%) | 2 |
| 3 May 2022 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.86 (-3.22%) | 1 |
| 29 Apr 2022 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.475 (-1.75%) | 1 |
| 28 Apr 2022 | USD | 27.26 | 27.26 | 27.195 | 27.195 | 27.195 | -0.725 (-2.60%) | 750 |
| 25 Apr 2022 | USD | 27.698 | 27.92 | 27.698 | 27.92 | 27.92 | -0.355 (-1.26%) | 13 |
| 21 Apr 2022 | USD | 28.275 | 28.275 | 28.275 | 28.275 | 28.275 | +0.445 (+1.60%) | 4 |
| 20 Apr 2022 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.4 (+1.46%) | 113 |
| 19 Apr 2022 | USD | 27.388 | 27.43 | 27.388 | 27.43 | 27.43 | +0.5 (+1.86%) | 800 |
| 14 Apr 2022 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.295 (+1.11%) | 1 |
| 13 Apr 2022 | USD | 26.635 | 26.635 | 26.635 | 26.635 | 26.635 | -0.585 (-2.15%) | 96 |
| 12 Apr 2022 | USD | 27.29 | 27.29 | 27.22 | 27.22 | 27.22 | +0.655 (+2.47%) | 59 |
| 8 Apr 2022 | USD | 26.49 | 26.565 | 26.49 | 26.565 | 26.565 | +0.315 (+1.20%) | 10 |
| 7 Apr 2022 | USD | 26.18 | 26.25 | 26.18 | 26.25 | 26.25 | -0.17 (-0.64%) | 1 |
| 6 Apr 2022 | USD | 26.4 | 26.42 | 26.4 | 26.42 | 26.42 | +1.12 (+4.43%) | 1 |
| 4 Apr 2022 | USD | 26.46 | 26.53 | 25.05 | 25.3 | 25.3 | -1.119 (-4.24%) | 196 |
| 1 Apr 2022 | USD | 26.15 | 26.4195 | 26.15 | 26.4195 | 26.4195 | +0.244 (+0.93%) | 1,301 |
| 31 Mar 2022 | USD | 26.175 | 26.175 | 26.175 | 26.175 | 26.175 | +0.145 (+0.56%) | 40 |
| 30 Mar 2022 | USD | 25.97 | 26.03 | 25.97 | 26.03 | 26.03 | -0.04 (-0.15%) | 1 |
| 29 Mar 2022 | USD | 26.17 | 26.17 | 26.07 | 26.07 | 26.07 | +0.118 (+0.45%) | 1 |
| 28 Mar 2022 | USD | 25.975 | 25.98 | 25.952 | 25.952 | 25.952 | +0.032 (+0.12%) | 278 |
| 25 Mar 2022 | USD | 25.86 | 25.92 | 25.86 | 25.92 | 25.92 | +0.045 (+0.17%) | 401 |
| 24 Mar 2022 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 25.875 | -0.325 (-1.24%) | 100 |
| 22 Mar 2022 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.33 (-1.24%) | 1 |
