| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 66.6 | 66.6 | 64.1595 | 64.4897 | 64.4897 | -1.51 (-2.29%) | 938 |
| 20 Aug 2024 | USD | 65.24 | 66.345 | 65.24 | 66 | 66 | +0.909 (+1.40%) | 1,575 |
| 19 Aug 2024 | USD | 64.205 | 66.19 | 64.1 | 65.0905 | 65.0905 | -0.39 (-0.59%) | 2,817 |
| 16 Aug 2024 | USD | 62.75 | 68.4345 | 62.75 | 65.48 | 65.48 | +7.96 (+13.84%) | 12,926 |
| 15 Aug 2024 | USD | 57.42 | 57.84 | 57.09 | 57.52 | 57.52 | +0.59 (+1.04%) | 1,278 |
| 14 Aug 2024 | USD | 56.68 | 56.99 | 56.22 | 56.93 | 56.93 | +0.889 (+1.59%) | 631 |
| 13 Aug 2024 | USD | 56.8 | 56.8 | 56.0405 | 56.0405 | 56.0405 | -0.19 (-0.34%) | 90 |
| 12 Aug 2024 | USD | 56.63 | 57.17 | 55.63 | 56.2305 | 56.2305 | +0.51 (+0.92%) | 397 |
| 9 Aug 2024 | USD | 56.21 | 56.21 | 55.72 | 55.72 | 55.72 | -0.033 (-0.06%) | 44 |
| 8 Aug 2024 | USD | 54.6428 | 55.753 | 54.6428 | 55.753 | 55.753 | +0.923 (+1.68%) | 144 |
| 6 Aug 2024 | USD | 54.82 | 54.87 | 54.5 | 54.83 | 54.83 | -0.453 (-0.82%) | 104 |
| 5 Aug 2024 | USD | 53.81 | 55.62 | 53.81 | 55.2834 | 55.2834 | -0.601 (-1.08%) | 2,438 |
| 2 Aug 2024 | USD | 56.21 | 56.4435 | 55.41 | 55.8844 | 55.8844 | -0.99 (-1.74%) | 391 |
| 1 Aug 2024 | USD | 58.441 | 58.441 | 56.874 | 56.874 | 56.874 | -1.759 (-3.00%) | 242 |
| 31 Jul 2024 | USD | 58.285 | 58.6328 | 57.93 | 58.6328 | 58.6328 | +0.583 (+1.00%) | 97 |
| 30 Jul 2024 | USD | 57.7388 | 58.05 | 57.6688 | 58.0495 | 58.0495 | +0.549 (+0.96%) | 789 |
| 29 Jul 2024 | USD | 56.76 | 57.5 | 56.76 | 57.5 | 57.5 | +0.89 (+1.57%) | 1,869 |
| 26 Jul 2024 | USD | 56.315 | 56.61 | 56.315 | 56.61 | 56.61 | 0.0 (0.0%) | 102 |
| 25 Jul 2024 | USD | 56.61 | 56.61 | 56.1 | 56.61 | 56.61 | +0.242 (+0.43%) | 103 |
| 24 Jul 2024 | USD | 55.8 | 56.368 | 55.625 | 56.368 | 56.368 | -0.208 (-0.37%) | 131 |
| 23 Jul 2024 | USD | 56.4019 | 57.26 | 56.215 | 56.576 | 56.576 | -0.909 (-1.58%) | 46,472 |
| 22 Jul 2024 | USD | 56.725 | 57.56 | 56.725 | 57.4848 | 57.4848 | +1.885 (+3.39%) | 215 |
| 19 Jul 2024 | USD | 55.29 | 55.862 | 55.29 | 55.6 | 55.6 | -0.47 (-0.84%) | 438 |
| 18 Jul 2024 | USD | 55.7247 | 56.16 | 55.7247 | 56.07 | 56.07 | +0.336 (+0.60%) | 773 |
| 17 Jul 2024 | USD | 56.29 | 56.29 | 55 | 55.734 | 55.734 | +0.274 (+0.49%) | 678 |
| 16 Jul 2024 | USD | 54.8 | 55.59 | 54.71 | 55.46 | 55.46 | +1.068 (+1.96%) | 758 |
| 15 Jul 2024 | USD | 54.2594 | 54.5064 | 53.58 | 54.392 | 54.392 | +0.372 (+0.69%) | 565 |
| 12 Jul 2024 | USD | 53.58 | 54.02 | 53.46 | 54.02 | 54.02 | +1.005 (+1.90%) | 382 |
| 11 Jul 2024 | USD | 53.46 | 53.46 | 53.015 | 53.015 | 53.015 | +0.195 (+0.37%) | 203 |
| 10 Jul 2024 | USD | 52.73 | 52.84 | 52.41 | 52.82 | 52.82 | -0.528 (-0.99%) | 103 |
