| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 26.32 | 26.53 | 26.32 | 26.53 | 26.53 | +0.29 (+1.11%) | 1 |
| 16 Mar 2022 | USD | 26.22 | 26.24 | 26.22 | 26.24 | 26.24 | +0.7 (+2.74%) | 1 |
| 14 Mar 2022 | USD | 25.03 | 25.778 | 25.03 | 25.54 | 25.54 | +1.057 (+4.32%) | 202 |
| 11 Mar 2022 | USD | 24.87 | 24.87 | 24.483 | 24.483 | 24.483 | -0.352 (-1.42%) | 2 |
| 10 Mar 2022 | USD | 24.835 | 24.835 | 24.835 | 24.835 | 24.835 | -0.12 (-0.48%) | 241 |
| 9 Mar 2022 | USD | 24.4907 | 24.955 | 24.4907 | 24.955 | 24.955 | +0.996 (+4.15%) | 3,107 |
| 8 Mar 2022 | USD | 23.9595 | 23.9595 | 23.9595 | 23.9595 | 23.9595 | -1.921 (-7.42%) | 26 |
| 3 Mar 2022 | USD | 26.16 | 26.16 | 25.65 | 25.88 | 25.88 | -0.27 (-1.03%) | 29 |
| 2 Mar 2022 | USD | 25.722 | 26.218 | 25.722 | 26.15 | 26.15 | +0.95 (+3.77%) | 501 |
| 1 Mar 2022 | USD | 24.935 | 25.2 | 24.925 | 25.2 | 25.2 | +1.605 (+6.80%) | 558 |
| 24 Feb 2022 | USD | 23.25 | 23.595 | 23.23 | 23.595 | 23.595 | -1.285 (-5.16%) | 5,849 |
| 22 Feb 2022 | USD | 24.74 | 24.88 | 24.74 | 24.88 | 24.88 | +0.005 (+0.02%) | 2 |
| 18 Feb 2022 | USD | 24.97 | 25.09 | 24.875 | 24.875 | 24.875 | +0.22 (+0.89%) | 517 |
| 17 Feb 2022 | USD | 24.83 | 24.83 | 24.615 | 24.655 | 24.655 | -0.015 (-0.06%) | 300 |
| 16 Feb 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.29 (-1.16%) | 0 |
| 15 Feb 2022 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.597 (+2.45%) | 90 |
| 14 Feb 2022 | USD | 24.49 | 24.49 | 24.363 | 24.363 | 24.363 | -0.367 (-1.48%) | 56 |
| 11 Feb 2022 | USD | 24.97 | 24.975 | 24.73 | 24.73 | 24.73 | -0.235 (-0.94%) | 114 |
| 10 Feb 2022 | USD | 24.834 | 24.965 | 24.834 | 24.965 | 24.965 | +0.185 (+0.75%) | 53 |
| 9 Feb 2022 | USD | 24.8 | 24.8 | 24.78 | 24.78 | 24.78 | +0.42 (+1.72%) | 1 |
| 8 Feb 2022 | USD | 24.267 | 24.36 | 24.267 | 24.36 | 24.36 | +0.25 (+1.04%) | 81 |
| 7 Feb 2022 | USD | 24.02 | 24.147 | 24.02 | 24.11 | 24.11 | +0.407 (+1.72%) | 21 |
| 4 Feb 2022 | USD | 23.8 | 23.8 | 23.703 | 23.703 | 23.703 | -0.217 (-0.91%) | 39 |
| 3 Feb 2022 | USD | 24.226 | 24.226 | 23.92 | 23.92 | 23.92 | -0.26 (-1.08%) | 53 |
| 2 Feb 2022 | USD | 23.2 | 24.18 | 23.2 | 24.18 | 24.18 | +1.26 (+5.50%) | 50 |
| 1 Feb 2022 | USD | 22.89 | 22.92 | 22.89 | 22.92 | 22.92 | +0.39 (+1.73%) | 44 |
| 31 Jan 2022 | USD | 22.26 | 22.53 | 22.26 | 22.53 | 22.53 | +0.64 (+2.92%) | 27 |
| 27 Jan 2022 | USD | 22.18 | 22.18 | 21.89 | 21.89 | 21.89 | -0.49 (-2.19%) | 1 |
| 26 Jan 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.86 (+4.00%) | 100 |
| 25 Jan 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.252 (+1.18%) | 0 |
