| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.1 (-0.39%) | 0 |
| 22 Nov 2021 | USD | 25.025 | 25.32 | 25.025 | 25.32 | 25.32 | +0.83 (+3.39%) | 188 |
| 19 Nov 2021 | USD | 24.29 | 24.49 | 24.29 | 24.49 | 24.49 | +0.3 (+1.24%) | 76 |
| 18 Nov 2021 | USD | 24.123 | 24.19 | 24.122 | 24.19 | 24.19 | -0.194 (-0.80%) | 82 |
| 17 Nov 2021 | USD | 24.38 | 24.384 | 24.14 | 24.384 | 24.384 | -0.154 (-0.63%) | 153,962 |
| 15 Nov 2021 | USD | 24.53 | 24.538 | 24.53 | 24.538 | 24.538 | +0.178 (+0.73%) | 2 |
| 12 Nov 2021 | USD | 24.57 | 24.57 | 24.34 | 24.36 | 24.36 | -0.59 (-2.36%) | 42 |
| 11 Nov 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.22 (-0.87%) | 114 |
| 10 Nov 2021 | USD | 25.04 | 25.27 | 25.04 | 25.17 | 25.17 | +0.37 (+1.49%) | 50 |
| 9 Nov 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.1 (+0.40%) | 79 |
| 8 Nov 2021 | USD | 25.18 | 25.18 | 24.7 | 24.7 | 24.7 | -0.38 (-1.52%) | 7 |
| 5 Nov 2021 | USD | 24.807 | 25.14 | 24.8 | 25.08 | 25.08 | +0.383 (+1.55%) | 534 |
| 4 Nov 2021 | USD | 24.57 | 25.093 | 24.53 | 24.6975 | 24.6975 | +0.557 (+2.31%) | 629 |
| 3 Nov 2021 | USD | 23.41 | 24.25 | 23.41 | 24.14 | 24.14 | +1.315 (+5.76%) | 1,753 |
| 2 Nov 2021 | USD | 23.0172 | 23.035 | 22.65 | 22.825 | 22.825 | -0.28 (-1.21%) | 406 |
| 1 Nov 2021 | USD | 23.013 | 23.138 | 22.995 | 23.105 | 23.105 | -0.265 (-1.13%) | 950 |
| 29 Oct 2021 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.27 (+1.17%) | 1 |
| 28 Oct 2021 | USD | 23.08 | 23.2 | 23.08 | 23.1 | 23.1 | -0.275 (-1.18%) | 22 |
| 27 Oct 2021 | USD | 24.06 | 24.06 | 23.375 | 23.375 | 23.375 | -1.245 (-5.06%) | 855 |
| 26 Oct 2021 | USD | 24.62 | 24.62 | 24.615 | 24.62 | 24.62 | -0.19 (-0.77%) | 10 |
| 25 Oct 2021 | USD | 24.68 | 24.81 | 24.68 | 24.81 | 24.81 | +0.07 (+0.28%) | 1 |
| 22 Oct 2021 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.05 (+0.20%) | 1 |
| 21 Oct 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.108 (-0.44%) | 2 |
| 20 Oct 2021 | USD | 24.8 | 24.8 | 24.79 | 24.798 | 24.798 | +0.188 (+0.76%) | 106 |
| 19 Oct 2021 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.068 (-0.28%) | 1 |
| 18 Oct 2021 | USD | 24.45 | 24.678 | 24.33 | 24.678 | 24.678 | -0.314 (-1.26%) | 2,471 |
| 15 Oct 2021 | USD | 25.007 | 25.03 | 24.992 | 24.992 | 24.992 | +0.282 (+1.14%) | 237 |
| 14 Oct 2021 | USD | 24.65 | 24.77 | 24.65 | 24.71 | 24.71 | +0.22 (+0.90%) | 3 |
| 13 Oct 2021 | USD | 24.59 | 24.59 | 24.49 | 24.49 | 24.49 | -0.52 (-2.08%) | 214 |
| 12 Oct 2021 | USD | 25.03 | 25.0795 | 24.955 | 25.01 | 25.01 | -0.32 (-1.26%) | 441 |
