| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 25.34 | 25.476 | 25.28 | 25.33 | 25.33 | -0.03 (-0.12%) | 34 |
| 8 Oct 2021 | USD | 25.37 | 25.37 | 25.36 | 25.36 | 25.36 | -0.2 (-0.78%) | 1 |
| 7 Oct 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.46 (+1.83%) | 2 |
| 6 Oct 2021 | USD | 25.26 | 25.3 | 25.1 | 25.1 | 25.1 | -0.545 (-2.13%) | 292 |
| 5 Oct 2021 | USD | 25.61 | 25.72 | 25.56 | 25.645 | 25.645 | +0.005 (+0.02%) | 190 |
| 4 Oct 2021 | USD | 25.55 | 25.64 | 25.33 | 25.64 | 25.64 | +0.035 (+0.14%) | 26 |
| 1 Oct 2021 | USD | 25.06 | 25.605 | 24.825 | 25.605 | 25.605 | +0.385 (+1.53%) | 979 |
| 30 Sep 2021 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.179 (-0.70%) | 2 |
| 29 Sep 2021 | USD | 25.28 | 25.438 | 25.28 | 25.399 | 25.399 | +0.209 (+0.83%) | 1,061 |
| 28 Sep 2021 | USD | 25.2 | 25.2 | 25.19 | 25.19 | 25.19 | -0.45 (-1.76%) | 0 |
| 27 Sep 2021 | USD | 25.615 | 25.64 | 25.61 | 25.64 | 25.64 | +0.07 (+0.27%) | 81 |
| 24 Sep 2021 | USD | 25.52 | 25.57 | 25.52 | 25.57 | 25.57 | -0.06 (-0.23%) | 1 |
| 23 Sep 2021 | USD | 25.53 | 25.63 | 25.4999 | 25.63 | 25.63 | +0.1 (+0.39%) | 958 |
| 22 Sep 2021 | USD | 25.09 | 25.53 | 25.09 | 25.53 | 25.53 | +0.52 (+2.08%) | 1 |
| 21 Sep 2021 | USD | 25.3716 | 25.46 | 25.01 | 25.01 | 25.01 | +0.41 (+1.67%) | 31 |
| 20 Sep 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.48 (-1.91%) | 200 |
| 17 Sep 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.36 (+1.46%) | 0 |
| 16 Sep 2021 | USD | 25.045 | 25.045 | 24.72 | 24.72 | 24.72 | -0.06 (-0.24%) | 17 |
| 15 Sep 2021 | USD | 24.59 | 24.78 | 24.59 | 24.78 | 24.78 | -0.102 (-0.41%) | 1 |
| 14 Sep 2021 | USD | 24.882 | 24.882 | 24.882 | 24.882 | 24.882 | +0.102 (+0.41%) | 1,207 |
| 13 Sep 2021 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.111 (-0.45%) | 0 |
| 10 Sep 2021 | USD | 25.44 | 25.44 | 24.891 | 24.891 | 24.891 | -0.669 (-2.62%) | 328 |
| 9 Sep 2021 | USD | 25.575 | 25.575 | 25.5505 | 25.56 | 25.56 | -0.63 (-2.41%) | 731 |
| 8 Sep 2021 | USD | 25.89 | 26.19 | 25.89 | 26.19 | 26.19 | +0.392 (+1.52%) | 104 |
| 7 Sep 2021 | USD | 25.86 | 25.9 | 25.611 | 25.798 | 25.798 | -0.052 (-0.20%) | 403 |
| 3 Sep 2021 | USD | 26.025 | 26.1 | 25.85 | 25.85 | 25.85 | -0.28 (-1.07%) | 92 |
| 2 Sep 2021 | USD | 26.43 | 26.49 | 26.13 | 26.13 | 26.13 | +0.01 (+0.04%) | 19 |
| 1 Sep 2021 | USD | 25.4956 | 26.12 | 25.4956 | 26.12 | 26.12 | +0.388 (+1.51%) | 100 |
| 31 Aug 2021 | USD | 25.76 | 25.915 | 25.655 | 25.732 | 25.732 | -0.018 (-0.07%) | 152 |
| 30 Aug 2021 | USD | 25.701 | 25.821 | 25.701 | 25.75 | 25.75 | +0.15 (+0.59%) | 545 |
