| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.16 (-0.66%) | 1 |
| 15 Jul 2021 | USD | 23.98 | 24.138 | 23.98 | 24.12 | 24.12 | +0.205 (+0.86%) | 643 |
| 14 Jul 2021 | USD | 23.72 | 23.99 | 23.72 | 23.915 | 23.915 | +0.195 (+0.82%) | 101 |
| 13 Jul 2021 | USD | 24.16 | 24.16 | 23.72 | 23.72 | 23.72 | -0.48 (-1.98%) | 65 |
| 12 Jul 2021 | USD | 23.99 | 24.24 | 23.96 | 24.2 | 24.2 | +0.185 (+0.77%) | 1,699 |
| 9 Jul 2021 | USD | 24.02 | 24.08 | 23.975 | 24.015 | 24.015 | +0.475 (+2.02%) | 33 |
| 8 Jul 2021 | USD | 23.31 | 23.765 | 23.18 | 23.54 | 23.54 | -0.17 (-0.72%) | 775 |
| 7 Jul 2021 | USD | 23.67 | 23.76 | 23.67 | 23.71 | 23.71 | +0.182 (+0.77%) | 76 |
| 6 Jul 2021 | USD | 23.87 | 23.87 | 23.528 | 23.528 | 23.528 | -0.217 (-0.91%) | 250 |
| 2 Jul 2021 | USD | 23.97 | 23.97 | 23.72 | 23.745 | 23.745 | -0.065 (-0.27%) | 560 |
| 1 Jul 2021 | USD | 23.56 | 23.84 | 23.56 | 23.81 | 23.81 | +0.52 (+2.23%) | 81 |
| 30 Jun 2021 | USD | 23.288 | 23.29 | 23.288 | 23.29 | 23.29 | -0.262 (-1.11%) | 7 |
| 28 Jun 2021 | USD | 23.552 | 23.552 | 23.552 | 23.552 | 23.552 | -0.658 (-2.72%) | 20 |
| 25 Jun 2021 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.108 (-0.44%) | 15 |
| 24 Jun 2021 | USD | 24.19 | 24.318 | 24.19 | 24.318 | 24.318 | +0.018 (+0.07%) | 141 |
| 22 Jun 2021 | USD | 24.11 | 24.3 | 24.11 | 24.3 | 24.3 | +0.29 (+1.21%) | 4,358 |
| 21 Jun 2021 | USD | 23.9488 | 24.01 | 23.9488 | 24.01 | 24.01 | +0.478 (+2.03%) | 92 |
| 18 Jun 2021 | USD | 23.29 | 23.532 | 23.29 | 23.532 | 23.532 | +0.422 (+1.83%) | 2,387 |
| 17 Jun 2021 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.1 (+0.43%) | 331 |
| 16 Jun 2021 | USD | 24.15 | 24.2552 | 22.85 | 23.01 | 23.01 | -2.32 (-9.16%) | 3,493 |
| 15 Jun 2021 | USD | 25.185 | 25.33 | 25.05 | 25.33 | 25.33 | -0.57 (-2.20%) | 518 |
| 14 Jun 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.232 (+0.90%) | 100 |
| 8 Jun 2021 | USD | 25.14 | 25.668 | 25.14 | 25.668 | 25.668 | +0.679 (+2.72%) | 618 |
| 7 Jun 2021 | USD | 24.9888 | 24.9893 | 24.9888 | 24.9893 | 24.9893 | -0.021 (-0.08%) | 209 |
| 4 Jun 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.528 (+2.16%) | 174 |
| 1 Jun 2021 | USD | 24.81 | 24.81 | 24.48 | 24.482 | 24.482 | -0.188 (-0.76%) | 206 |
| 28 May 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.232 (-0.93%) | 13 |
| 24 May 2021 | USD | 24.982 | 24.982 | 24.902 | 24.902 | 24.902 | -0.208 (-0.83%) | 371 |
| 21 May 2021 | USD | 25.075 | 25.152 | 25.075 | 25.11 | 25.11 | +0.53 (+2.16%) | 129 |
| 20 May 2021 | USD | 24.618 | 24.618 | 24.58 | 24.58 | 24.58 | +0.03 (+0.12%) | 61 |
