| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 24.455 | 24.55 | 24.455 | 24.55 | 24.55 | -0.562 (-2.24%) | 41 |
| 18 May 2021 | USD | 25.112 | 25.112 | 25.112 | 25.112 | 25.112 | +0.162 (+0.65%) | 125 |
| 17 May 2021 | USD | 24.808 | 24.95 | 24.808 | 24.95 | 24.95 | +0.46 (+1.88%) | 155 |
| 14 May 2021 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.902 (+3.82%) | 20 |
| 12 May 2021 | USD | 23.588 | 23.588 | 23.588 | 23.588 | 23.588 | +0.016 (+0.07%) | 44 |
| 11 May 2021 | USD | 23.615 | 23.615 | 23.572 | 23.572 | 23.572 | -0.496 (-2.06%) | 162 |
| 10 May 2021 | USD | 23.64 | 24.068 | 23.64 | 24.068 | 24.068 | +0.828 (+3.56%) | 2,681 |
| 6 May 2021 | USD | 23.202 | 23.24 | 23.202 | 23.24 | 23.24 | +0.522 (+2.30%) | 84 |
| 5 May 2021 | USD | 22.672 | 22.718 | 22.672 | 22.718 | 22.718 | +0.45 (+2.02%) | 1,730 |
| 30 Apr 2021 | USD | 22.335 | 22.335 | 22.268 | 22.268 | 22.268 | -0.172 (-0.77%) | 100 |
| 29 Apr 2021 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.29 (+1.31%) | 6 |
| 26 Apr 2021 | USD | 22.1495 | 22.1495 | 22.1495 | 22.1495 | 22.1495 | -0.039 (-0.17%) | 1,120 |
| 23 Apr 2021 | USD | 21.97 | 22.1881 | 21.97 | 22.1881 | 22.1881 | +0.05 (+0.23%) | 21 |
| 21 Apr 2021 | USD | 22.1 | 22.14 | 22.07 | 22.138 | 22.138 | +0.358 (+1.64%) | 1,170 |
| 20 Apr 2021 | USD | 21.935 | 21.935 | 21.752 | 21.78 | 21.78 | -0.159 (-0.72%) | 1,675 |
| 19 Apr 2021 | USD | 22.1021 | 22.1021 | 21.9385 | 21.9385 | 21.9385 | -0.164 (-0.74%) | 1,438 |
| 16 Apr 2021 | USD | 22.102 | 22.102 | 22.102 | 22.102 | 22.102 | +0.067 (+0.30%) | 5 |
| 15 Apr 2021 | USD | 21.918 | 22.035 | 21.918 | 22.035 | 22.035 | -0.315 (-1.41%) | 264 |
| 14 Apr 2021 | USD | 22.21 | 22.35 | 22.165 | 22.35 | 22.35 | -0.032 (-0.14%) | 896 |
| 13 Apr 2021 | USD | 22.382 | 22.382 | 22.382 | 22.382 | 22.382 | -0.323 (-1.42%) | 509 |
| 12 Apr 2021 | USD | 22.705 | 22.705 | 22.705 | 22.705 | 22.705 | +0.16 (+0.71%) | 104 |
| 8 Apr 2021 | USD | 22.545 | 22.545 | 22.545 | 22.545 | 22.545 | -0.105 (-0.46%) | 25 |
| 7 Apr 2021 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.13 (+0.58%) | 50 |
| 6 Apr 2021 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +1.089 (+5.08%) | 30 |
| 30 Mar 2021 | USD | 21.4389 | 21.492 | 21.4311 | 21.4311 | 21.4311 | +1.721 (+8.73%) | 151 |
| 25 Mar 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.158 (-0.80%) | 15 |
| 23 Mar 2021 | USD | 20.055 | 20.055 | 19.868 | 19.868 | 19.868 | -0.522 (-2.56%) | 213 |
| 22 Mar 2021 | USD | 20.808 | 20.808 | 20.39 | 20.39 | 20.39 | -0.525 (-2.51%) | 710 |
| 19 Mar 2021 | USD | 20.915 | 20.915 | 20.915 | 20.915 | 20.915 | -0.113 (-0.54%) | 100 |
| 15 Mar 2021 | USD | 21.028 | 21.028 | 21.028 | 21.028 | 21.028 | +0.563 (+2.75%) | 64 |
