| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 19.5119 | 20.465 | 19.5119 | 20.465 | 20.465 | +0.627 (+3.16%) | 308 |
| 9 Mar 2021 | USD | 19.952 | 19.952 | 19.792 | 19.838 | 19.838 | -0.16 (-0.80%) | 55 |
| 8 Mar 2021 | USD | 19.9485 | 19.998 | 19.9485 | 19.998 | 19.998 | +0.406 (+2.07%) | 138 |
| 5 Mar 2021 | USD | 19.592 | 19.592 | 19.592 | 19.592 | 19.592 | +0.052 (+0.27%) | 100 |
| 1 Mar 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.342 (+1.78%) | 85 |
| 26 Feb 2021 | USD | 18.97 | 19.31 | 18.782 | 19.198 | 19.198 | -0.434 (-2.21%) | 1,600 |
| 24 Feb 2021 | USD | 19.632 | 19.632 | 19.632 | 19.632 | 19.632 | +0.254 (+1.31%) | 64 |
| 23 Feb 2021 | USD | 19.25 | 19.378 | 19.25 | 19.378 | 19.378 | -0.21 (-1.07%) | 900 |
| 16 Feb 2021 | USD | 19.685 | 19.838 | 19.548 | 19.588 | 19.588 | +0.118 (+0.61%) | 738 |
| 12 Feb 2021 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.092 (+0.47%) | 20 |
| 11 Feb 2021 | USD | 19.378 | 19.378 | 19.378 | 19.378 | 19.378 | +0.293 (+1.54%) | 13 |
| 9 Feb 2021 | USD | 19.115 | 19.115 | 19.085 | 19.085 | 19.085 | +0.077 (+0.41%) | 120 |
| 8 Feb 2021 | USD | 19.008 | 19.008 | 19.008 | 19.008 | 19.008 | +0.008 (+0.04%) | 251 |
| 5 Feb 2021 | USD | 18.835 | 19 | 18.835 | 19 | 19 | +0.668 (+3.64%) | 340 |
| 4 Feb 2021 | USD | 18.398 | 18.398 | 18.332 | 18.332 | 18.332 | -0.148 (-0.80%) | 206 |
| 3 Feb 2021 | USD | 18.4093 | 18.49 | 18.4093 | 18.48 | 18.48 | +0.63 (+3.53%) | 183 |
| 1 Feb 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.138 (+0.78%) | 17 |
| 29 Jan 2021 | USD | 17.712 | 17.712 | 17.712 | 17.712 | 17.712 | -0.156 (-0.87%) | 100 |
| 28 Jan 2021 | USD | 18.44 | 18.492 | 17.868 | 17.868 | 17.868 | -1.434 (-7.43%) | 1,542 |
| 27 Jan 2021 | USD | 20.135 | 20.135 | 19.302 | 19.302 | 19.302 | +1.87 (+10.73%) | 415 |
| 26 Jan 2021 | USD | 17.428 | 17.432 | 17.428 | 17.432 | 17.432 | +0.56 (+3.32%) | 174 |
| 25 Jan 2021 | USD | 16.625 | 16.872 | 16.625 | 16.872 | 16.872 | +0.272 (+1.64%) | 306 |
| 22 Jan 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.16 (-0.95%) | 116 |
| 20 Jan 2021 | USD | 16.7 | 16.76 | 16.7 | 16.76 | 16.76 | +0.548 (+3.38%) | 50 |
| 19 Jan 2021 | USD | 16.435 | 16.435 | 16.2119 | 16.2119 | 16.2119 | -0.076 (-0.47%) | 300 |
| 14 Jan 2021 | USD | 16.288 | 16.288 | 16.288 | 16.288 | 16.288 | -0.19 (-1.15%) | 100 |
| 13 Jan 2021 | USD | 16.418 | 16.4781 | 16.238 | 16.4781 | 16.4781 | +0.663 (+4.19%) | 270 |
| 8 Jan 2021 | USD | 15.815 | 15.815 | 15.815 | 15.815 | 15.815 | +0.205 (+1.31%) | 5 |
| 4 Jan 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.05 (-0.32%) | 356 |
| 30 Dec 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.09 (-0.57%) | 100 |
