| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.43 (+2.81%) | 633 |
| 24 Dec 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.02 (-0.13%) | 100 |
| 23 Dec 2020 | USD | 15.34 | 15.34 | 15.3396 | 15.3396 | 15.3396 | +0.24 (+1.59%) | 1,300 |
| 22 Dec 2020 | USD | 15.16 | 15.16 | 15.1 | 15.1 | 15.1 | -0.53 (-3.39%) | 760 |
| 18 Dec 2020 | USD | 15.6305 | 15.6305 | 15.6305 | 15.6305 | 15.6305 | -0.235 (-1.48%) | 64,091 |
| 14 Dec 2020 | USD | 15.8651 | 15.8651 | 15.8651 | 15.8651 | 15.8651 | -0.156 (-0.97%) | 35,000 |
| 11 Dec 2020 | USD | 16.0208 | 16.0208 | 16.0208 | 16.0208 | 16.0208 | +1.76 (+12.34%) | 58,225 |
| 21 Sep 2020 | USD | 14.0411 | 14.2604 | 14.0411 | 14.2604 | 14.2604 | -0.36 (-2.46%) | 213,123 |
| 15 Sep 2020 | USD | 14.6203 | 14.6203 | 14.6203 | 14.6203 | 14.6203 | -0.346 (-2.31%) | 37,020 |
| 14 Sep 2020 | USD | 14.9663 | 14.9663 | 14.9663 | 14.9663 | 14.9663 | +0.16 (+1.08%) | 15,000 |
| 11 Sep 2020 | USD | 14.8064 | 14.8064 | 14.8064 | 14.8064 | 14.8064 | -1.564 (-9.55%) | 51,000 |
| 19 Jun 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.25 (+1.55%) | 131 |
| 18 Jun 2020 | USD | 16.32 | 16.32 | 16.12 | 16.12 | 16.12 | -1.62 (-9.13%) | 8,562 |
| 16 Jun 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.742 (-8.94%) | 18,790 |
| 5 Jun 2020 | USD | 19.4818 | 19.4818 | 19.4818 | 19.4818 | 19.4818 | +2.492 (+14.67%) | 1,656 |
| 22 May 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.93 (+5.79%) | 18 |
| 12 May 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.36 (+2.29%) | 24 |
| 7 May 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +2.02 (+14.77%) | 8,240 |
| 17 Apr 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.32 (-8.80%) | 113,279 |
| 20 Mar 2020 | USD | 15 | 15 | 15 | 15 | 15 | -2.37 (-13.64%) | 1,559 |
| 18 Mar 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -3.47 (-16.65%) | 31,985 |
| 6 Mar 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -2.14 (-9.31%) | 234,990 |
| 19 Feb 2020 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.6 (+2.68%) | 130,559 |
| 18 Feb 2020 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.35 (+1.59%) | 4 |
| 12 Feb 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.19 (-5.12%) | 45,684 |
| 7 Feb 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.46 (+2.02%) | 47,645 |
| 4 Feb 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.84 (-3.56%) | 82 |
| 28 Jan 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.34 (-1.42%) | 14 |
| 27 Jan 2020 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.4 (-1.64%) | 55,019 |
| 22 Jan 2020 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.13 (-0.53%) | 72,258 |
