| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2020 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.53 (+2.21%) | 32,105 |
| 15 Jan 2020 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.525 (+2.24%) | 71,233 |
| 9 Jan 2020 | USD | 23.415 | 23.415 | 23.415 | 23.415 | 23.415 | -0.105 (-0.45%) | 1,104 |
| 8 Jan 2020 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.01 (-0.04%) | 32,105 |
| 7 Jan 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.13 (+0.56%) | 25,905 |
| 18 Dec 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.11 (-0.47%) | 23,787 |
| 13 Dec 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.38 (+1.64%) | 15,255 |
| 10 Dec 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.37 (-1.57%) | 113,979 |
| 9 Dec 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.28 (+1.21%) | 93,146 |
| 5 Dec 2019 | USD | 23.46 | 23.46 | 23.22 | 23.22 | 23.22 | -1.5 (-6.07%) | 19 |
| 29 Nov 2019 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.31 (+1.27%) | 95,173 |
| 27 Nov 2019 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.08 (-0.33%) | 97,167 |
| 21 Nov 2019 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.37 (-1.49%) | 13 |
| 19 Nov 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.28 (+1.14%) | 23,049 |
| 13 Nov 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.03 (-0.12%) | 22,422 |
| 24 Oct 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +1.01 (+4.28%) | 82,335 |
| 17 Oct 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.21 (+0.90%) | 23,376 |
| 16 Oct 2019 | USD | 23.55 | 23.56 | 23.39 | 23.39 | 23.39 | -0.17 (-0.72%) | 763 |
| 8 Oct 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.06 (-0.25%) | 214,445 |
| 1 Oct 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.02 (-0.08%) | 23,053 |
| 27 Sep 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.22 (+0.94%) | 12 |
| 23 Sep 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.33 (-1.39%) | 412 |
| 20 Sep 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.3 (-1.25%) | 27,367 |
| 19 Sep 2019 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.21 (-0.87%) | 192,403 |
| 4 Sep 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.11 (-0.45%) | 220,614 |
| 2 Sep 2019 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -3.15 (-11.45%) | 1 |
| 19 Aug 2019 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.04 (+0.15%) | 93,600 |
| 14 Aug 2019 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.39 (+1.44%) | 118 |
| 13 Aug 2019 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.01 (-0.04%) | 191,018 |
| 8 Aug 2019 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.37 (-1.35%) | 20,799 |
