Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 53.49 | 53.87 | 53.334 | 53.3476 | 53.3476 | -0.737 (-1.36%) | 28 |
8 Jul 2024 | USD | 55.25 | 55.4 | 53.87 | 54.085 | 54.085 | -0.575 (-1.05%) | 595 |
5 Jul 2024 | USD | 54.99 | 54.99 | 54.66 | 54.66 | 54.66 | -1.342 (-2.40%) | 69 |
3 Jul 2024 | USD | 55.435 | 56.6 | 55.28 | 56.002 | 56.002 | +0.592 (+1.07%) | 557 |
2 Jul 2024 | USD | 54.27 | 55.41 | 54.27 | 55.41 | 55.41 | +0.9 (+1.65%) | 366 |
1 Jul 2024 | USD | 54.1 | 54.5095 | 54.1 | 54.5095 | 54.5095 | +0.56 (+1.04%) | 166 |
28 Jun 2024 | USD | 53.26 | 54.26 | 53.26 | 53.9495 | 53.9495 | +0.559 (+1.05%) | 2,364 |
27 Jun 2024 | USD | 53.38 | 54.325 | 53.26 | 53.39 | 53.39 | +0.3 (+0.57%) | 565 |
26 Jun 2024 | USD | 53.47 | 53.47 | 53.09 | 53.09 | 53.09 | +0.09 (+0.17%) | 2 |
25 Jun 2024 | USD | 53.41 | 53.41 | 52.8805 | 52.9995 | 52.9995 | -0.081 (-0.15%) | 44 |
24 Jun 2024 | USD | 53.58 | 53.64 | 53.03 | 53.08 | 53.08 | +0.06 (+0.11%) | 73 |
21 Jun 2024 | USD | 52.845 | 53.48 | 52.845 | 53.02 | 53.02 | -0.02 (-0.04%) | 202 |
20 Jun 2024 | USD | 53.4 | 53.4 | 52.74 | 53.04 | 53.04 | +0.19 (+0.36%) | 343 |
18 Jun 2024 | USD | 52.0312 | 52.85 | 52.0312 | 52.85 | 52.85 | +1.48 (+2.88%) | 45 |
17 Jun 2024 | USD | 50.04 | 51.37 | 50.04 | 51.37 | 51.37 | +1.3 (+2.60%) | 172 |
14 Jun 2024 | USD | 49.99 | 50.07 | 49.99 | 50.07 | 50.07 | -0.185 (-0.37%) | 25 |
13 Jun 2024 | USD | 50.99 | 50.99 | 50.255 | 50.255 | 50.255 | -0.645 (-1.27%) | 1,741 |
12 Jun 2024 | USD | 50.4 | 50.95 | 50.4 | 50.9 | 50.9 | +1.34 (+2.70%) | 162 |
11 Jun 2024 | USD | 49.11 | 49.56 | 49.11 | 49.56 | 49.56 | +0.055 (+0.11%) | 104 |
10 Jun 2024 | USD | 49.3379 | 49.7 | 49.02 | 49.505 | 49.505 | -1.005 (-1.99%) | 381 |
7 Jun 2024 | USD | 50.84 | 51.29 | 50.4772 | 50.51 | 50.51 | -1.2 (-2.32%) | 9 |
6 Jun 2024 | USD | 51.22 | 51.928 | 50.92 | 51.71 | 51.71 | +0.87 (+1.71%) | 103 |
5 Jun 2024 | USD | 51.05 | 51.2 | 50.56 | 50.84 | 50.84 | -0.46 (-0.90%) | 47 |
4 Jun 2024 | USD | 50.22 | 51.4 | 50.08 | 51.3 | 51.3 | +1.59 (+3.20%) | 726 |
3 Jun 2024 | USD | 49.84 | 50.13 | 49.25 | 49.71 | 49.71 | +0.41 (+0.83%) | 27 |
31 May 2024 | USD | 49.82 | 49.82 | 49.12 | 49.3 | 49.3 | -0.65 (-1.30%) | 629 |
30 May 2024 | USD | 50.19 | 50.33 | 49.84 | 49.95 | 49.95 | +0.45 (+0.91%) | 574 |
29 May 2024 | USD | 48.7 | 49.86 | 48.7 | 49.5 | 49.5 | +1.2 (+2.48%) | 21 |
28 May 2024 | USD | 50.7 | 50.7 | 48.3005 | 48.3005 | 48.3005 | -2.46 (-4.85%) | 141 |
24 May 2024 | USD | 52.81 | 52.81 | 50.7605 | 50.7605 | 50.7605 | -2.429 (-4.57%) | 433 |