| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2019 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 44 |
| 5 Aug 2019 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 23,010 |
| 2 Aug 2019 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.135 (-0.49%) | 11 |
| 29 Jul 2019 | USD | 27.605 | 27.605 | 27.605 | 27.605 | 27.605 | -0.415 (-1.48%) | 4 |
| 22 Jul 2019 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.16 (-0.57%) | 312,003 |
| 19 Jul 2019 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.08 (+0.28%) | 44 |
| 18 Jul 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.1 (-0.35%) | 22 |
| 15 Jul 2019 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.93 (-3.19%) | 8 |
| 8 Jul 2019 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.17 (-0.58%) | 14 |
| 1 Jul 2019 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +1.69 (+6.12%) | 22 |
| 25 Jun 2019 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.29 (-1.04%) | 79 |
| 24 Jun 2019 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.08 (-0.29%) | 147 |
| 21 Jun 2019 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.2 (+0.72%) | 7,190 |
| 12 Jun 2019 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +1.22 (+4.59%) | 58 |
| 30 May 2019 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.45 (-1.67%) | 36 |
| 13 May 2019 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +1.94 (+7.74%) | 2 |
| 11 Apr 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.28 (+1.13%) | 26,067 |
| 10 Apr 2019 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.38 (+1.56%) | 22,728 |
| 4 Apr 2019 | USD | 24.4 | 24.41 | 24.4 | 24.41 | 24.41 | 0.0 (0.0%) | 260,512 |
| 2 Apr 2019 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.16 (+0.66%) | 7 |
| 1 Apr 2019 | USD | 24.17 | 24.32 | 24.03 | 24.25 | 24.25 | +0.03 (+0.12%) | 624 |
| 20 Mar 2019 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.151 (+0.63%) | 27 |
| 18 Mar 2019 | USD | 24.0686 | 24.0686 | 24.0686 | 24.0686 | 24.0686 | -0.201 (-0.83%) | 146 |
| 27 Feb 2019 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.81 (-3.23%) | 2 |
| 25 Feb 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.55 (-2.15%) | 1 |
| 23 Jan 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.43 (+1.71%) | 5 |
| 4 Jan 2019 | USD | 24.97 | 25.34 | 24.93 | 25.2 | 25.2 | +0.36 (+1.45%) | 1,314 |
| 3 Jan 2019 | USD | 25.49 | 25.49 | 24.84 | 24.84 | 24.84 | -0.49 (-1.93%) | 1,540 |
| 2 Jan 2019 | USD | 25.04 | 25.51 | 25.04 | 25.33 | 25.33 | -0.03 (-0.12%) | 2,932 |
| 31 Dec 2018 | USD | 25.35 | 25.41 | 25.15 | 25.36 | 25.36 | +1.42 (+5.93%) | 1,264 |
