| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2018 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -4.04 (-14.44%) | 17 |
| 5 Dec 2018 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.33 (+1.19%) | 1 |
| 3 Dec 2018 | USD | 27.01 | 27.65 | 27.01 | 27.65 | 27.65 | +0.12 (+0.44%) | 117 |
| 30 Nov 2018 | USD | 27.95 | 28 | 27.53 | 27.53 | 27.53 | -0.415 (-1.49%) | 405 |
| 26 Nov 2018 | USD | 27.945 | 27.945 | 27.945 | 27.945 | 27.945 | -0.005 (-0.02%) | 116 |
| 23 Nov 2018 | USD | 27.89 | 28.07 | 27.79 | 27.95 | 27.95 | -0.18 (-0.64%) | 403 |
| 14 Nov 2018 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.37 (-1.30%) | 36 |
| 13 Nov 2018 | USD | 28.52 | 28.53 | 28.5 | 28.5 | 28.5 | +1.95 (+7.34%) | 175 |
| 30 Oct 2018 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +1.49 (+5.95%) | 474 |
| 12 Oct 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.98 (-7.32%) | 6 |
| 10 Oct 2018 | USD | 26.7 | 27.15 | 26.7 | 27.04 | 27.04 | +0.73 (+2.77%) | 1,528 |
| 8 Oct 2018 | USD | 25.36 | 26.31 | 25.36 | 26.31 | 26.31 | +0.58 (+2.25%) | 203 |
| 27 Sep 2018 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.27 (+1.06%) | 100 |
| 25 Sep 2018 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.14 (+0.55%) | 100 |
| 24 Sep 2018 | USD | 26.12 | 26.12 | 25.32 | 25.32 | 25.32 | -0.82 (-3.14%) | 11,470 |
| 21 Sep 2018 | USD | 25.85 | 26.14 | 25.82 | 26.14 | 26.14 | +0.65 (+2.55%) | 215 |
| 20 Sep 2018 | USD | 25.47 | 25.49 | 25.46 | 25.49 | 25.49 | +0.05 (+0.20%) | 202 |
| 19 Sep 2018 | USD | 25.35 | 25.44 | 25.35 | 25.44 | 25.44 | +0.415 (+1.66%) | 202 |
| 18 Sep 2018 | USD | 24.74 | 25.035 | 24.74 | 25.025 | 25.025 | -0.305 (-1.20%) | 71 |
| 17 Sep 2018 | USD | 25.35 | 25.35 | 25.33 | 25.33 | 25.33 | +0.53 (+2.14%) | 200 |
| 14 Sep 2018 | USD | 24.93 | 24.93 | 24.8 | 24.8 | 24.8 | -0.175 (-0.70%) | 201 |
| 13 Sep 2018 | USD | 25.41 | 25.41 | 24.975 | 24.975 | 24.975 | -0.515 (-2.02%) | 306 |
| 12 Sep 2018 | USD | 25.49 | 25.51 | 25.49 | 25.49 | 25.49 | -1.23 (-4.60%) | 486 |
| 5 Sep 2018 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.25 (-0.93%) | 22 |
| 4 Sep 2018 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.4 (+1.51%) | 1,300 |
| 28 Aug 2018 | USD | 26.585 | 26.585 | 26.545 | 26.57 | 26.57 | +2.6 (+10.85%) | 1,397 |
| 12 Jul 2018 | USD | 24.04 | 24.04 | 23.97 | 23.97 | 23.97 | +0.44 (+1.87%) | 101 |
| 9 Jul 2018 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.04 (+0.17%) | 100 |
| 6 Jul 2018 | USD | 23.55 | 23.55 | 23.49 | 23.49 | 23.49 | +0.27 (+1.16%) | 200 |
| 5 Jul 2018 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.24 (-1.02%) | 102 |
