Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | USD | 23.355 | 23.461 | 23.355 | 23.46 | 23.46 | -0.09 (-0.38%) | 6,000 |
19 Jun 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -5.63 (-19.29%) | 170 |
8 Jun 2018 | USD | 28.9 | 29.24 | 28.9 | 29.18 | 29.18 | +0.35 (+1.21%) | 900 |
7 Jun 2018 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.21 (+0.73%) | 3 |
6 Jun 2018 | USD | 28.38 | 28.75 | 28.38 | 28.62 | 28.62 | +0.39 (+1.38%) | 411 |
5 Jun 2018 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.34 (+1.22%) | 2 |
4 Jun 2018 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.18 (+0.65%) | 10 |
1 Jun 2018 | USD | 27.45 | 27.73 | 27.45 | 27.71 | 27.71 | -0.39 (-1.39%) | 592 |
31 May 2018 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +2.21 (+8.54%) | 98 |
12 Apr 2018 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.16 (-4.29%) | 447 |
19 Mar 2018 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +1.28 (+4.97%) | 619 |
7 Mar 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.44 (+1.74%) | 117 |
1 Mar 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.2 (+0.80%) | 110 |
13 Feb 2018 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.7 (-6.34%) | 75 |
30 Jan 2018 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 68 |