| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 53.3 | 53.3 | 53.08 | 53.19 | 53.19 | -0.333 (-0.62%) | 11 |
| 22 May 2024 | USD | 53.54 | 54.22 | 53.523 | 53.523 | 53.523 | -0.451 (-0.83%) | 47 |
| 21 May 2024 | USD | 53.44 | 53.9736 | 53.06 | 53.9736 | 53.9736 | +1.084 (+2.05%) | 113 |
| 20 May 2024 | USD | 52.3 | 52.93 | 52.3 | 52.89 | 52.89 | +0.7 (+1.34%) | 45 |
| 17 May 2024 | USD | 52.055 | 52.4 | 52.055 | 52.19 | 52.19 | -0.57 (-1.08%) | 22 |
| 16 May 2024 | USD | 53.02 | 53.22 | 52.29 | 52.76 | 52.76 | -0.62 (-1.16%) | 368 |
| 15 May 2024 | USD | 53.59 | 53.72 | 52.95 | 53.38 | 53.38 | +0.252 (+0.48%) | 153 |
| 14 May 2024 | USD | 52.76 | 53.37 | 52.76 | 53.1276 | 53.1276 | +0.138 (+0.26%) | 63 |
| 13 May 2024 | USD | 53.48 | 53.48 | 52.765 | 52.99 | 52.99 | -0.45 (-0.84%) | 565 |
| 10 May 2024 | USD | 52.5 | 54.0882 | 52.06 | 53.44 | 53.44 | +5.077 (+10.50%) | 985 |
| 8 May 2024 | USD | 49.3 | 49.71 | 48.363 | 48.363 | 48.363 | -1.477 (-2.96%) | 112 |
| 7 May 2024 | USD | 48.62 | 50 | 48.62 | 49.84 | 49.84 | +1.357 (+2.80%) | 393 |
| 3 May 2024 | USD | 48.4825 | 48.4825 | 48.4825 | 48.4825 | 48.4825 | +0.752 (+1.58%) | 3 |
| 2 May 2024 | USD | 48.46 | 48.46 | 47.73 | 47.73 | 47.73 | +0.48 (+1.02%) | 2 |
| 1 May 2024 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +0.15 (+0.32%) | 5 |
| 29 Apr 2024 | USD | 47.085 | 47.1 | 47.085 | 47.1 | 47.1 | +0.32 (+0.68%) | 34 |
| 25 Apr 2024 | USD | 47.7855 | 47.7855 | 46.74 | 46.78 | 46.78 | -1.22 (-2.54%) | 13 |
| 24 Apr 2024 | USD | 47.74 | 48 | 47.74 | 48 | 48 | +0.65 (+1.37%) | 4 |
| 23 Apr 2024 | USD | 47.4495 | 47.4495 | 47.35 | 47.35 | 47.35 | +0.42 (+0.89%) | 7 |
| 22 Apr 2024 | USD | 46.78 | 46.93 | 46.78 | 46.93 | 46.93 | +0.26 (+0.56%) | 5 |
| 19 Apr 2024 | USD | 46.23 | 46.67 | 46.23 | 46.67 | 46.67 | +0.37 (+0.80%) | 36 |
| 18 Apr 2024 | USD | 46.6 | 46.6 | 46.3 | 46.3 | 46.3 | -0.93 (-1.97%) | 7 |
| 17 Apr 2024 | USD | 47.48 | 47.48 | 47.18 | 47.23 | 47.23 | +0.405 (+0.86%) | 37 |
| 16 Apr 2024 | USD | 46.5321 | 46.8252 | 46.5321 | 46.8252 | 46.8252 | +0.323 (+0.69%) | 88 |
| 15 Apr 2024 | USD | 46.5024 | 46.5024 | 46.5024 | 46.5024 | 46.5024 | -0.008 (-0.02%) | 3 |
| 12 Apr 2024 | USD | 46.59 | 46.86 | 46.51 | 46.51 | 46.51 | -0.34 (-0.73%) | 104 |
| 11 Apr 2024 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +0.25 (+0.54%) | 9 |
| 10 Apr 2024 | USD | 46.14 | 46.84 | 46.14 | 46.6 | 46.6 | -0.27 (-0.58%) | 30 |
| 9 Apr 2024 | USD | 47.83 | 47.83 | 46.87 | 46.87 | 46.87 | +0.04 (+0.09%) | 6 |
| 8 Apr 2024 | USD | 46.99 | 47.46 | 46.83 | 46.83 | 46.83 | -0.04 (-0.09%) | 48,651 |
