| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 46.8 | 47 | 46.718 | 46.87 | 46.87 | -0.03 (-0.06%) | 11 |
| 4 Apr 2024 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -0.06 (-0.13%) | 67 |
| 3 Apr 2024 | USD | 46.98 | 46.98 | 46.96 | 46.96 | 46.96 | -0.19 (-0.40%) | 118 |
| 2 Apr 2024 | USD | 47.8407 | 47.8407 | 47.15 | 47.15 | 47.15 | -2.06 (-4.19%) | 29 |
| 28 Mar 2024 | USD | 49.35 | 49.35 | 48.3832 | 49.21 | 49.21 | +0.88 (+1.82%) | 2,338 |
| 27 Mar 2024 | USD | 47.94 | 48.33 | 47.94 | 48.33 | 48.33 | +0.34 (+0.71%) | 16 |
| 26 Mar 2024 | USD | 48.01 | 48.0233 | 47.99 | 47.99 | 47.99 | +0.18 (+0.38%) | 54 |
| 25 Mar 2024 | USD | 48.887 | 48.888 | 47.81 | 47.81 | 47.81 | -0.02 (-0.04%) | 85 |
| 22 Mar 2024 | USD | 48.5 | 48.5 | 47.83 | 47.83 | 47.83 | -0.572 (-1.18%) | 3 |
| 21 Mar 2024 | USD | 48.498 | 48.498 | 48.4024 | 48.4024 | 48.4024 | +1.322 (+2.81%) | 119 |
| 20 Mar 2024 | USD | 47.31 | 47.31 | 47.08 | 47.08 | 47.08 | -0.232 (-0.49%) | 8 |
| 19 Mar 2024 | USD | 47.12 | 47.5052 | 46.85 | 47.3124 | 47.3124 | +0.162 (+0.34%) | 26 |
| 18 Mar 2024 | USD | 46.97 | 47.15 | 46.74 | 47.15 | 47.15 | +0.615 (+1.32%) | 51 |
| 15 Mar 2024 | USD | 46.73 | 46.7813 | 46.535 | 46.535 | 46.535 | -0.405 (-0.86%) | 45 |
| 14 Mar 2024 | USD | 46.9 | 47.18 | 46.63 | 46.94 | 46.94 | -0.989 (-2.06%) | 38 |
| 13 Mar 2024 | USD | 47.95 | 48.06 | 47.76 | 47.9288 | 47.9288 | +0.309 (+0.65%) | 15 |
| 12 Mar 2024 | USD | 47.63 | 47.63 | 46.99 | 47.62 | 47.62 | -0.09 (-0.19%) | 56 |
| 11 Mar 2024 | USD | 48.38 | 48.38 | 47.29 | 47.71 | 47.71 | -0.71 (-1.47%) | 57 |
| 8 Mar 2024 | USD | 48.31 | 48.82 | 48.31 | 48.42 | 48.42 | +0.08 (+0.17%) | 35 |
| 7 Mar 2024 | USD | 49.19 | 49.19 | 48.34 | 48.34 | 48.34 | -0.71 (-1.45%) | 41 |
| 6 Mar 2024 | USD | 49.33 | 49.33 | 49.05 | 49.05 | 49.05 | -0.87 (-1.74%) | 2 |
| 5 Mar 2024 | USD | 49.99 | 50 | 49.4562 | 49.92 | 49.92 | -0.795 (-1.57%) | 142 |
| 4 Mar 2024 | USD | 48.77 | 52.56 | 48.77 | 50.715 | 50.715 | +2.13 (+4.38%) | 1,635 |
| 1 Mar 2024 | USD | 48.64 | 49.16 | 48.4 | 48.585 | 48.585 | -0.726 (-1.47%) | 39 |
| 29 Feb 2024 | USD | 50.09 | 50.24 | 49.3112 | 49.3112 | 49.3112 | -0.464 (-0.93%) | 651 |
| 28 Feb 2024 | USD | 50.31 | 50.31 | 49.58 | 49.775 | 49.775 | -0.045 (-0.09%) | 1,017 |
| 27 Feb 2024 | USD | 49.2 | 50.055 | 49.07 | 49.82 | 49.82 | +0.64 (+1.30%) | 890 |
| 26 Feb 2024 | USD | 48.81 | 49.29 | 48.68 | 49.18 | 49.18 | -0.352 (-0.71%) | 70 |
| 23 Feb 2024 | USD | 48.345 | 49.64 | 48.345 | 49.5324 | 49.5324 | +3.845 (+8.42%) | 1,098 |
| 21 Feb 2024 | USD | 45.83 | 46.26 | 45.6876 | 45.6876 | 45.6876 | -0.524 (-1.13%) | 17 |
