| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 46.88 | 46.88 | 46.2112 | 46.2112 | 46.2112 | -0.464 (-0.99%) | 17 |
| 16 Feb 2024 | USD | 46.6297 | 47.186 | 46.6297 | 46.675 | 46.675 | -1.075 (-2.25%) | 585 |
| 15 Feb 2024 | USD | 47.395 | 47.84 | 47.395 | 47.75 | 47.75 | +0.93 (+1.99%) | 1,983 |
| 14 Feb 2024 | USD | 47.06 | 47.06 | 46.674 | 46.82 | 46.82 | -0.15 (-0.32%) | 1,321 |
| 13 Feb 2024 | USD | 46.93 | 46.97 | 46.395 | 46.97 | 46.97 | -0.35 (-0.74%) | 192 |
| 12 Feb 2024 | USD | 47 | 47.32 | 46.7216 | 47.32 | 47.32 | +0.46 (+0.98%) | 270 |
| 9 Feb 2024 | USD | 45.71 | 46.94 | 45.71 | 46.86 | 46.86 | +1.81 (+4.02%) | 450 |
| 8 Feb 2024 | USD | 46.084 | 46.99 | 44.87 | 45.05 | 45.05 | +0.242 (+0.54%) | 973 |
| 7 Feb 2024 | USD | 45.21 | 45.21 | 42.588 | 44.808 | 44.808 | -2.362 (-5.01%) | 2,970 |
| 6 Feb 2024 | USD | 46.68 | 47.17 | 46.36 | 47.17 | 47.17 | +1.08 (+2.34%) | 12 |
| 5 Feb 2024 | USD | 46.24 | 46.67 | 45.98 | 46.09 | 46.09 | -0.48 (-1.03%) | 45 |
| 2 Feb 2024 | USD | 46.16 | 46.57 | 46.16 | 46.57 | 46.57 | +0.33 (+0.71%) | 25 |
| 1 Feb 2024 | USD | 46.5761 | 46.74 | 45.87 | 46.24 | 46.24 | -0.92 (-1.95%) | 199 |
| 31 Jan 2024 | USD | 47.31 | 47.31 | 46.95 | 47.16 | 47.16 | -0.42 (-0.88%) | 3,556 |
| 30 Jan 2024 | USD | 47.86 | 47.94 | 47.48 | 47.58 | 47.58 | -0.01 (-0.02%) | 6,246 |
| 29 Jan 2024 | USD | 47.97 | 47.99 | 47.42 | 47.59 | 47.59 | -0.19 (-0.40%) | 59 |
| 26 Jan 2024 | USD | 48.34 | 48.34 | 47.78 | 47.78 | 47.78 | +0.477 (+1.01%) | 5 |
| 25 Jan 2024 | USD | 47.44 | 47.67 | 47.3025 | 47.3025 | 47.3025 | -0.198 (-0.42%) | 204 |
| 24 Jan 2024 | USD | 48.3 | 48.32 | 47.41 | 47.5 | 47.5 | +0.26 (+0.55%) | 53 |
| 23 Jan 2024 | USD | 47.15 | 47.42 | 46.97 | 47.24 | 47.24 | +0.76 (+1.64%) | 130 |
| 22 Jan 2024 | USD | 46.868 | 47.07 | 46.48 | 46.48 | 46.48 | +0.08 (+0.17%) | 105 |
| 19 Jan 2024 | USD | 45.85 | 46.4 | 45.77 | 46.4 | 46.4 | +1.11 (+2.45%) | 53 |
| 18 Jan 2024 | USD | 45.72 | 45.72 | 45.265 | 45.29 | 45.29 | -0.02 (-0.04%) | 30 |
| 17 Jan 2024 | USD | 45.6 | 45.97 | 45.31 | 45.31 | 45.31 | -0.23 (-0.51%) | 608 |
| 16 Jan 2024 | USD | 45.47 | 45.64 | 45.08 | 45.54 | 45.54 | +0.22 (+0.49%) | 13 |
| 12 Jan 2024 | USD | 46.25 | 46.59 | 45.22 | 45.32 | 45.32 | -0.391 (-0.86%) | 77 |
| 11 Jan 2024 | USD | 46.1 | 46.26 | 45.7113 | 45.7113 | 45.7113 | -0.569 (-1.23%) | 114 |
| 10 Jan 2024 | USD | 46.56 | 46.59 | 46.28 | 46.28 | 46.28 | +0.049 (+0.11%) | 297 |
| 9 Jan 2024 | USD | 46.195 | 46.2308 | 45.7638 | 46.2308 | 46.2308 | -1.293 (-2.72%) | 292 |
| 4 Jan 2024 | USD | 47.524 | 47.524 | 47.524 | 47.524 | 47.524 | -0.33 (-0.69%) | 37 |
