| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 48.98 | 48.98 | 47.854 | 47.854 | 47.854 | -1.001 (-2.05%) | 3,634 |
| 2 Jan 2024 | USD | 48.46 | 49.01 | 48.32 | 48.855 | 48.855 | +0.615 (+1.27%) | 2,079 |
| 29 Dec 2023 | USD | 48.99 | 48.99 | 48.24 | 48.24 | 48.24 | -0.421 (-0.87%) | 1,219 |
| 28 Dec 2023 | USD | 48.76 | 48.85 | 48.495 | 48.6613 | 48.6613 | -0.081 (-0.17%) | 672 |
| 27 Dec 2023 | USD | 48.93 | 48.975 | 48.742 | 48.742 | 48.742 | +0.992 (+2.08%) | 1,825 |
| 22 Dec 2023 | USD | 47.51 | 47.75 | 47.17 | 47.75 | 47.75 | +1.08 (+2.31%) | 1,037 |
| 21 Dec 2023 | USD | 47.03 | 47.25 | 46.67 | 46.67 | 46.67 | -0.6 (-1.27%) | 41 |
| 20 Dec 2023 | USD | 47 | 47.41 | 47 | 47.27 | 47.27 | -0.1 (-0.21%) | 17 |
| 19 Dec 2023 | USD | 47 | 47.41 | 46.405 | 47.37 | 47.37 | +0.53 (+1.13%) | 152 |
| 18 Dec 2023 | USD | 46.779 | 46.85 | 45.97 | 46.84 | 46.84 | +0.409 (+0.88%) | 1,399 |
| 15 Dec 2023 | USD | 47.33 | 47.79 | 46.19 | 46.4313 | 46.4313 | -1.149 (-2.41%) | 411 |
| 14 Dec 2023 | USD | 47.07 | 47.9207 | 46.87 | 47.58 | 47.58 | +1.22 (+2.63%) | 1,080 |
| 13 Dec 2023 | USD | 46.27 | 46.51 | 46.05 | 46.36 | 46.36 | -0.54 (-1.15%) | 267 |
| 12 Dec 2023 | USD | 46.66 | 47.12 | 46.29 | 46.9 | 46.9 | +0.66 (+1.43%) | 211 |
| 11 Dec 2023 | USD | 45.83 | 46.24 | 45.52 | 46.24 | 46.24 | +0.75 (+1.65%) | 431 |
| 8 Dec 2023 | USD | 45.88 | 45.88 | 45.44 | 45.49 | 45.49 | +0.14 (+0.31%) | 71 |
| 7 Dec 2023 | USD | 44.9 | 45.35 | 44.88 | 45.35 | 45.35 | -0.08 (-0.18%) | 159 |
| 6 Dec 2023 | USD | 45.42 | 45.74 | 44.85 | 45.43 | 45.43 | -0.245 (-0.54%) | 217 |
| 5 Dec 2023 | USD | 46.12 | 46.57 | 45.675 | 45.675 | 45.675 | -1.165 (-2.49%) | 1,058 |
| 4 Dec 2023 | USD | 45.76 | 46.84 | 45.76 | 46.84 | 46.84 | +0.54 (+1.17%) | 196 |
| 1 Dec 2023 | USD | 45.44 | 46.3476 | 45.44 | 46.3 | 46.3 | +0.59 (+1.29%) | 80 |
| 30 Nov 2023 | USD | 45.5 | 46.0476 | 45.5 | 45.71 | 45.71 | -0.06 (-0.13%) | 228 |
| 29 Nov 2023 | USD | 45.9 | 45.9 | 45.5488 | 45.77 | 45.77 | +0.155 (+0.34%) | 184 |
| 28 Nov 2023 | USD | 45.93 | 46.255 | 45.4 | 45.615 | 45.615 | -1.433 (-3.05%) | 2,133 |
| 27 Nov 2023 | USD | 47.12 | 47.31 | 46.98 | 47.0481 | 47.0481 | -0.05 (-0.11%) | 248 |
| 24 Nov 2023 | USD | 46.84 | 47.098 | 46.84 | 47.098 | 47.098 | +0.387 (+0.83%) | 527 |
| 22 Nov 2023 | USD | 46.59 | 46.9192 | 46.59 | 46.7112 | 46.7112 | +0.001 (+0.0%) | 328 |
| 21 Nov 2023 | USD | 45.67 | 46.74 | 45.67 | 46.71 | 46.71 | +0.689 (+1.50%) | 275 |
| 20 Nov 2023 | USD | 45.6 | 46.1488 | 45.138 | 46.0212 | 46.0212 | +0.841 (+1.86%) | 840 |
| 17 Nov 2023 | USD | 44.75 | 45.4175 | 44.71 | 45.18 | 45.18 | +0.43 (+0.96%) | 87 |
