| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 41.725 | 41.725 | 41.725 | 41.725 | 41.725 | +0.01 (+0.02%) | 3 |
| 3 Oct 2023 | USD | 41.932 | 41.9907 | 41.715 | 41.715 | 41.715 | -0.867 (-2.04%) | 566 |
| 2 Oct 2023 | USD | 42.931 | 43.12 | 42.582 | 42.582 | 42.582 | -0.948 (-2.18%) | 1,152 |
| 29 Sep 2023 | USD | 43.4743 | 43.6012 | 43.4743 | 43.53 | 43.53 | +0.613 (+1.43%) | 1,036 |
| 28 Sep 2023 | USD | 42.48 | 42.918 | 42.48 | 42.9175 | 42.9175 | +0.826 (+1.96%) | 924 |
| 27 Sep 2023 | USD | 42.0912 | 42.0912 | 42.0912 | 42.0912 | 42.0912 | +0.116 (+0.28%) | 12 |
| 26 Sep 2023 | USD | 42.56 | 42.56 | 41.975 | 41.975 | 41.975 | -0.565 (-1.33%) | 100 |
| 25 Sep 2023 | USD | 42.261 | 42.568 | 42.2008 | 42.54 | 42.54 | +0.606 (+1.45%) | 1,888 |
| 22 Sep 2023 | USD | 41.07 | 42.26 | 41.07 | 41.9336 | 41.9336 | +0.462 (+1.11%) | 1,080 |
| 21 Sep 2023 | USD | 41.3325 | 41.4712 | 41.3325 | 41.4712 | 41.4712 | -0.278 (-0.66%) | 270 |
| 20 Sep 2023 | USD | 41.7488 | 41.7488 | 41.7488 | 41.7488 | 41.7488 | +0.734 (+1.79%) | 100 |
| 19 Sep 2023 | USD | 41.0144 | 41.0144 | 41.0144 | 41.0144 | 41.0144 | +0.496 (+1.22%) | 100 |
| 18 Sep 2023 | USD | 39.878 | 40.52 | 39.878 | 40.5188 | 40.5188 | +1.214 (+3.09%) | 2,731 |
| 15 Sep 2023 | USD | 39.3888 | 39.65 | 39.305 | 39.305 | 39.305 | +0.1 (+0.26%) | 380 |
| 14 Sep 2023 | USD | 39.1339 | 39.385 | 39.1339 | 39.205 | 39.205 | +0.255 (+0.65%) | 131 |
| 13 Sep 2023 | USD | 39.092 | 39.092 | 38.8488 | 38.95 | 38.95 | -0.25 (-0.64%) | 900 |
| 12 Sep 2023 | USD | 39.49 | 39.49 | 39.2 | 39.2 | 39.2 | -0.351 (-0.89%) | 19 |
| 11 Sep 2023 | USD | 39.5512 | 39.5512 | 39.5512 | 39.5512 | 39.5512 | -0.161 (-0.41%) | 146 |
| 8 Sep 2023 | USD | 39.51 | 39.7125 | 39.505 | 39.7125 | 39.7125 | +0.657 (+1.68%) | 195 |
| 7 Sep 2023 | USD | 39.079 | 39.079 | 39.0199 | 39.055 | 39.055 | +0.125 (+0.32%) | 156 |
| 6 Sep 2023 | USD | 38.951 | 38.978 | 38.7 | 38.93 | 38.93 | -0.668 (-1.69%) | 798 |
| 5 Sep 2023 | USD | 39.88 | 39.88 | 39.415 | 39.5978 | 39.5978 | -1.052 (-2.59%) | 545 |
| 1 Sep 2023 | USD | 40.654 | 40.654 | 40.65 | 40.65 | 40.65 | +0.64 (+1.60%) | 356 |
| 31 Aug 2023 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 10 |
| 30 Aug 2023 | USD | 39.948 | 40.158 | 39.75 | 40.01 | 40.01 | +0.11 (+0.28%) | 338 |
| 29 Aug 2023 | USD | 39.8812 | 39.9 | 39.8812 | 39.9 | 39.9 | +0.171 (+0.43%) | 40 |
| 25 Aug 2023 | USD | 39.32 | 39.729 | 39.32 | 39.729 | 39.729 | +0.149 (+0.38%) | 241 |
| 24 Aug 2023 | USD | 39.7128 | 39.85 | 39.42 | 39.58 | 39.58 | +0.086 (+0.22%) | 1,174 |
| 23 Aug 2023 | USD | 39.255 | 39.494 | 39.21 | 39.494 | 39.494 | +0.179 (+0.46%) | 47 |
| 22 Aug 2023 | USD | 39.845 | 39.845 | 39.315 | 39.315 | 39.315 | -0.217 (-0.55%) | 598 |
