| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 32.49 | 32.52 | 31.655 | 31.655 | 31.655 | -0.444 (-1.38%) | 343 |
| 28 Jun 2024 | USD | 32.04 | 32.0993 | 32.04 | 32.0993 | 32.0993 | +0.099 (+0.31%) | 164 |
| 27 Jun 2024 | USD | 32.4005 | 32.435 | 32 | 32 | 32 | -0.149 (-0.47%) | 385 |
| 26 Jun 2024 | USD | 32.435 | 32.5207 | 32.1495 | 32.1495 | 32.1495 | -0.481 (-1.47%) | 601 |
| 25 Jun 2024 | USD | 33.2343 | 33.2343 | 32.5705 | 32.6305 | 32.6305 | -1.079 (-3.20%) | 739 |
| 24 Jun 2024 | USD | 33.46 | 33.74 | 33.36 | 33.71 | 33.71 | +0.675 (+2.04%) | 206 |
| 21 Jun 2024 | USD | 32.9387 | 33.05 | 32.86 | 33.035 | 33.035 | -0.235 (-0.71%) | 794 |
| 20 Jun 2024 | USD | 33.04 | 33.305 | 32.87 | 33.27 | 33.27 | +0.429 (+1.31%) | 370 |
| 19 Jun 2024 | USD | 32.8412 | 32.8412 | 32.8412 | 32.8412 | 32.8412 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 33.4976 | 33.4976 | 32.8412 | 32.8412 | 32.8412 | +0.336 (+1.03%) | 2,621 |
| 17 Jun 2024 | USD | 32.5864 | 32.725 | 32.4608 | 32.505 | 32.505 | +0.465 (+1.45%) | 156 |
| 14 Jun 2024 | USD | 32.447 | 32.447 | 32.035 | 32.04 | 32.04 | -1.267 (-3.80%) | 322 |
| 13 Jun 2024 | USD | 33.7935 | 33.7935 | 33.3068 | 33.3068 | 33.3068 | -1.013 (-2.95%) | 1,490 |
| 12 Jun 2024 | USD | 34.18 | 34.5 | 34.07 | 34.32 | 34.32 | +0.285 (+0.84%) | 1,228 |
| 11 Jun 2024 | USD | 33.55 | 34.2 | 33.55 | 34.035 | 34.035 | -0.155 (-0.45%) | 594 |
| 10 Jun 2024 | USD | 34.14 | 34.3 | 34.14 | 34.19 | 34.19 | -0.62 (-1.78%) | 254 |
| 7 Jun 2024 | USD | 34.54 | 35.15 | 34.54 | 34.81 | 34.81 | -0.09 (-0.26%) | 44 |
| 6 Jun 2024 | USD | 34.63 | 34.9 | 34.46 | 34.9 | 34.9 | +0.45 (+1.31%) | 26 |
| 5 Jun 2024 | USD | 34.95 | 34.95 | 34.01 | 34.45 | 34.45 | -0.56 (-1.60%) | 2,335 |
| 4 Jun 2024 | USD | 35.715 | 35.725 | 35.01 | 35.01 | 35.01 | -0.83 (-2.32%) | 403 |
| 3 Jun 2024 | USD | 35.515 | 35.95 | 35.4 | 35.84 | 35.84 | +0.24 (+0.67%) | 192 |
| 31 May 2024 | USD | 35.18 | 35.6 | 35.1 | 35.6 | 35.6 | +0.71 (+2.03%) | 834 |
| 30 May 2024 | USD | 35.16 | 35.16 | 34.52 | 34.89 | 34.89 | -0.07 (-0.20%) | 1,101 |
| 29 May 2024 | USD | 35.27 | 35.27 | 34.9198 | 34.96 | 34.96 | -0.94 (-2.62%) | 1,296 |
| 28 May 2024 | USD | 35.75 | 35.94 | 35.68 | 35.9 | 35.9 | +0.46 (+1.30%) | 746 |
| 24 May 2024 | USD | 35.36 | 35.5 | 35.1495 | 35.44 | 35.44 | +0.289 (+0.82%) | 423 |
| 23 May 2024 | USD | 36.025 | 36.025 | 35.1508 | 35.1508 | 35.1508 | -0.819 (-2.28%) | 3,011 |
| 22 May 2024 | USD | 36.17 | 36.17 | 35.91 | 35.97 | 35.97 | -0.73 (-1.99%) | 537 |
| 21 May 2024 | USD | 36.55 | 36.86 | 36.55 | 36.7 | 36.7 | -0.14 (-0.38%) | 355 |
| 20 May 2024 | USD | 37 | 37.1 | 36.65 | 36.84 | 36.84 | -0.341 (-0.92%) | 451 |
