| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | USD | 46.095 | 46.53 | 46.095 | 46.4295 | 46.4295 | -0.199 (-0.43%) | 153 |
| 31 Jul 2023 | USD | 46.208 | 46.6285 | 46.208 | 46.6285 | 46.6285 | +0.127 (+0.27%) | 355 |
| 28 Jul 2023 | USD | 46.3971 | 46.5625 | 46.3971 | 46.5015 | 46.5015 | +0.68 (+1.49%) | 316 |
| 27 Jul 2023 | USD | 46.2491 | 46.4609 | 45.821 | 45.821 | 45.821 | -0.277 (-0.60%) | 979 |
| 26 Jul 2023 | USD | 46.325 | 46.325 | 45.92 | 46.098 | 46.098 | -0.013 (-0.03%) | 503 |
| 25 Jul 2023 | USD | 45.91 | 46.14 | 45.91 | 46.111 | 46.111 | -0.16 (-0.34%) | 77 |
| 24 Jul 2023 | USD | 46.0832 | 46.2705 | 45.972 | 46.2705 | 46.2705 | -0.037 (-0.08%) | 372 |
| 21 Jul 2023 | USD | 46.64 | 46.79 | 45.9369 | 46.308 | 46.308 | +0.544 (+1.19%) | 3,808 |
| 20 Jul 2023 | USD | 45.7684 | 45.7915 | 45.7225 | 45.7639 | 45.7639 | -0.016 (-0.04%) | 2,035 |
| 19 Jul 2023 | USD | 45.721 | 45.85 | 45.6424 | 45.78 | 45.78 | +0.172 (+0.38%) | 7,960 |
| 18 Jul 2023 | USD | 45.555 | 46.04 | 45.4969 | 45.608 | 45.608 | +0.129 (+0.28%) | 621 |
| 17 Jul 2023 | USD | 45.35 | 45.488 | 45.27 | 45.479 | 45.479 | -0.482 (-1.05%) | 463 |
| 14 Jul 2023 | USD | 46.75 | 46.89 | 45.785 | 45.961 | 45.961 | -0.379 (-0.82%) | 2,512 |
| 13 Jul 2023 | USD | 46.6 | 46.78 | 46.34 | 46.34 | 46.34 | +0.169 (+0.37%) | 637 |
| 12 Jul 2023 | USD | 46.26 | 46.39 | 46.038 | 46.171 | 46.171 | +0.801 (+1.77%) | 2,863 |
| 11 Jul 2023 | USD | 44.75 | 45.37 | 44.75 | 45.37 | 45.37 | +0.4 (+0.89%) | 3,257 |
| 10 Jul 2023 | USD | 44.9715 | 45.24 | 44.785 | 44.97 | 44.97 | -0.159 (-0.35%) | 3,157 |
| 7 Jul 2023 | USD | 45.05 | 45.25 | 44.8 | 45.1285 | 45.1285 | +0.35 (+0.78%) | 16,823 |
| 6 Jul 2023 | USD | 44.02 | 44.95 | 43.625 | 44.7785 | 44.7785 | +1.01 (+2.31%) | 6,493 |
| 5 Jul 2023 | USD | 44.3125 | 44.7785 | 43.7685 | 43.7685 | 43.7685 | -5.9 (-11.88%) | 3,145 |
| 4 Jul 2023 | USD | 49.6682 | 49.6682 | 49.6682 | 49.6682 | 49.6682 | +5.98 (+13.69%) | 0 |
| 3 Jul 2023 | USD | 43.5406 | 43.6885 | 43.5406 | 43.6885 | 43.6885 | +0.561 (+1.30%) | 154 |
| 30 Jun 2023 | USD | 42.7753 | 43.1271 | 42.617 | 43.1271 | 43.1271 | +0.942 (+2.23%) | 322 |
| 29 Jun 2023 | USD | 42.1761 | 42.2212 | 42.0489 | 42.1852 | 42.1852 | +1.092 (+2.66%) | 1,227 |
| 28 Jun 2023 | USD | 40.805 | 41.0935 | 40.805 | 41.0935 | 41.0935 | +0.728 (+1.80%) | 367 |
| 27 Jun 2023 | USD | 39.8467 | 40.5621 | 39.8467 | 40.3652 | 40.3652 | +0.642 (+1.62%) | 538 |
| 26 Jun 2023 | USD | 40.1789 | 40.1789 | 39.7231 | 39.7231 | 39.7231 | +0.299 (+0.76%) | 205 |
| 23 Jun 2023 | USD | 39.6879 | 39.6879 | 39.424 | 39.424 | 39.424 | -1.099 (-2.71%) | 119 |
| 22 Jun 2023 | USD | 40.4136 | 40.5922 | 40.3036 | 40.5226 | 40.5226 | -0.764 (-1.85%) | 1,005 |
| 21 Jun 2023 | USD | 40.4795 | 41.287 | 40.4134 | 41.287 | 41.287 | +0.333 (+0.81%) | 547 |
