| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 36.55 | 36.86 | 36.55 | 36.7 | 36.7 | -0.14 (-0.38%) | 355 |
| 20 May 2024 | USD | 37 | 37.1 | 36.65 | 36.84 | 36.84 | -0.341 (-0.92%) | 451 |
| 17 May 2024 | USD | 37.3979 | 37.4579 | 37.18 | 37.181 | 37.181 | -0.389 (-1.04%) | 1,106 |
| 16 May 2024 | USD | 37.6 | 37.62 | 37.36 | 37.57 | 37.57 | -0.065 (-0.17%) | 263 |
| 15 May 2024 | USD | 37.79 | 37.79 | 37.315 | 37.635 | 37.635 | +0.305 (+0.82%) | 1,018 |
| 14 May 2024 | USD | 38.13 | 38.15 | 37.325 | 37.33 | 37.33 | -0.44 (-1.16%) | 1,057 |
| 13 May 2024 | USD | 37.62 | 37.99 | 37.62 | 37.77 | 37.77 | +0.26 (+0.69%) | 204 |
| 10 May 2024 | USD | 37.93 | 37.98 | 37.455 | 37.51 | 37.51 | +0.2 (+0.54%) | 144 |
| 9 May 2024 | USD | 37.56 | 37.57 | 37.31 | 37.31 | 37.31 | +0.148 (+0.40%) | 50 |
| 8 May 2024 | USD | 36.152 | 37.162 | 36.152 | 37.162 | 37.162 | +0.197 (+0.53%) | 2,278 |
| 7 May 2024 | USD | 36.95 | 37.19 | 36.89 | 36.965 | 36.965 | +0.46 (+1.26%) | 4,376 |
| 3 May 2024 | USD | 35.49 | 36.51 | 35.49 | 36.505 | 36.505 | +0.975 (+2.74%) | 1,344 |
| 2 May 2024 | USD | 35.25 | 35.765 | 34.1 | 35.53 | 35.53 | +2.54 (+7.70%) | 1,482 |
| 1 May 2024 | USD | 32.77 | 32.99 | 32.77 | 32.99 | 32.99 | -0.29 (-0.87%) | 13 |
| 30 Apr 2024 | USD | 33.17 | 33.41 | 33.0068 | 33.28 | 33.28 | -0.55 (-1.63%) | 1,229 |
| 29 Apr 2024 | USD | 33.43 | 33.84 | 33.36 | 33.83 | 33.83 | +0.735 (+2.22%) | 701 |
| 26 Apr 2024 | USD | 32.92 | 33.142 | 32.92 | 33.095 | 33.095 | +0.435 (+1.33%) | 753 |
| 25 Apr 2024 | USD | 33.19 | 33.34 | 32.66 | 32.66 | 32.66 | -1.055 (-3.13%) | 751 |
| 24 Apr 2024 | USD | 33.21 | 33.81 | 33.21 | 33.715 | 33.715 | +0.585 (+1.77%) | 312 |
| 23 Apr 2024 | USD | 33.23 | 33.23 | 33 | 33.13 | 33.13 | +0.14 (+0.42%) | 8 |
| 22 Apr 2024 | USD | 32.8 | 33.2408 | 32.8 | 32.99 | 32.99 | +0.29 (+0.89%) | 39,176 |
| 19 Apr 2024 | USD | 32.28 | 32.7905 | 31.96 | 32.7 | 32.7 | +0.715 (+2.24%) | 116 |
| 18 Apr 2024 | USD | 32.165 | 32.22 | 31.985 | 31.985 | 31.985 | -0.005 (-0.02%) | 288 |
| 17 Apr 2024 | USD | 32.75 | 32.75 | 31.99 | 31.99 | 31.99 | -1.03 (-3.12%) | 206 |
| 16 Apr 2024 | USD | 32.82 | 33.08 | 32.6989 | 33.02 | 33.02 | -0.37 (-1.11%) | 67 |
| 15 Apr 2024 | USD | 33.81 | 33.83 | 33.36 | 33.39 | 33.39 | -0.105 (-0.31%) | 1,727 |
| 12 Apr 2024 | USD | 34.1083 | 34.31 | 33.39 | 33.495 | 33.495 | -0.824 (-2.40%) | 1,915 |
| 11 Apr 2024 | USD | 34.6862 | 34.7416 | 34.06 | 34.3188 | 34.3188 | -0.516 (-1.48%) | 380 |
| 10 Apr 2024 | USD | 35.14 | 35.21 | 34.6 | 34.8352 | 34.8352 | -0.86 (-2.41%) | 975 |
| 9 Apr 2024 | USD | 35.25 | 35.695 | 35.25 | 35.695 | 35.695 | +0.335 (+0.95%) | 1,700 |
