| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 38.5444 | 39.8304 | 38.4564 | 39.8304 | 39.8304 | +2.069 (+5.48%) | 443 |
| 14 Feb 2022 | USD | 38.1662 | 38.1662 | 37.5241 | 37.7615 | 37.7615 | -1.218 (-3.13%) | 14 |
| 11 Feb 2022 | USD | 38.9798 | 38.9798 | 38.9798 | 38.9798 | 38.9798 | +0.092 (+0.24%) | 32 |
| 10 Feb 2022 | USD | 38.8874 | 38.8874 | 38.8874 | 38.8874 | 38.8874 | -0.501 (-1.27%) | 243 |
| 9 Feb 2022 | USD | 39.3097 | 39.5471 | 39.2569 | 39.3888 | 39.3888 | +0.713 (+1.84%) | 8,027 |
| 8 Feb 2022 | USD | 38.5708 | 38.6763 | 38.5708 | 38.6763 | 38.6763 | +0.547 (+1.43%) | 28 |
| 7 Feb 2022 | USD | 38.1292 | 38.1292 | 38.1292 | 38.1292 | 38.1292 | +0.417 (+1.11%) | 26 |
| 4 Feb 2022 | USD | 38.0958 | 38.0958 | 37.1476 | 37.7123 | 37.7123 | -2.141 (-5.37%) | 489 |
| 3 Feb 2022 | USD | 38.993 | 39.8533 | 38.993 | 39.8533 | 39.8533 | +0.495 (+1.26%) | 36 |
| 2 Feb 2022 | USD | 39.4768 | 39.4768 | 39.358 | 39.358 | 39.358 | -5.052 (-11.38%) | 47 |
| 1 Feb 2022 | USD | 43.98 | 44.41 | 43.98 | 44.41 | 44.41 | +7.08 (+18.96%) | 0 |
| 31 Jan 2022 | USD | 37.3393 | 37.3393 | 37.3305 | 37.3305 | 37.3305 | -0.934 (-2.44%) | 14 |
| 27 Jan 2022 | USD | 39.6703 | 39.6703 | 38.2647 | 38.2647 | 38.2647 | -1.017 (-2.59%) | 269 |
| 26 Jan 2022 | USD | 39.3536 | 39.3536 | 39.2815 | 39.2815 | 39.2815 | +1.74 (+4.63%) | 116 |
| 25 Jan 2022 | USD | 38.1046 | 38.131 | 37.5416 | 37.5416 | 37.5416 | +0.343 (+0.92%) | 56 |
| 24 Jan 2022 | USD | 37.5592 | 37.999 | 37.1458 | 37.1986 | 37.1986 | -1.9 (-4.86%) | 560 |
| 21 Jan 2022 | USD | 38.993 | 39.0985 | 38.9842 | 39.0985 | 39.0985 | -1.443 (-3.56%) | 23 |
| 20 Jan 2022 | USD | 39.7583 | 40.5411 | 39.7583 | 40.5411 | 40.5411 | -1.198 (-2.87%) | 325 |
| 19 Jan 2022 | USD | 43.4262 | 43.4262 | 41.7391 | 41.7391 | 41.7391 | -1.335 (-3.10%) | 204 |
| 18 Jan 2022 | USD | 43.0744 | 43.0744 | 43.0744 | 43.0744 | 43.0744 | -0.721 (-1.65%) | 130 |
| 17 Jan 2022 | USD | 43.7955 | 43.7955 | 43.7955 | 43.7955 | 43.7955 | +0.274 (+0.63%) | 495 |
| 14 Jan 2022 | USD | 43.4658 | 43.567 | 43.4658 | 43.5212 | 43.5212 | -0.178 (-0.41%) | 186 |
| 13 Jan 2022 | USD | 42.7885 | 44.0331 | 42.7885 | 43.6989 | 43.6989 | +1.909 (+4.57%) | 1,189 |
| 12 Jan 2022 | USD | 43.0392 | 43.0392 | 41.7901 | 41.7901 | 41.7901 | -0.501 (-1.19%) | 5 |
| 11 Jan 2022 | USD | 42.2915 | 42.2915 | 42.2915 | 42.2915 | 42.2915 | +0.097 (+0.23%) | 27 |
| 10 Jan 2022 | USD | 42.9248 | 42.9248 | 42.1948 | 42.1948 | 42.1948 | -0.712 (-1.66%) | 157 |
| 6 Jan 2022 | USD | 42.1156 | 42.9072 | 41.9925 | 42.9072 | 42.9072 | +0.074 (+0.17%) | 784 |
| 5 Jan 2022 | USD | 42.9248 | 42.9248 | 42.8334 | 42.8334 | 42.8334 | +0.639 (+1.51%) | 88 |
| 4 Jan 2022 | USD | 41.236 | 42.3355 | 41.236 | 42.1948 | 42.1948 | -2.985 (-6.61%) | 196 |
| 3 Jan 2022 | USD | 45.48 | 45.6 | 45.07 | 45.18 | 45.18 | +5.466 (+13.76%) | 12 |
