| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 39.468 | 39.7144 | 39.468 | 39.7144 | 39.7144 | +0.088 (+0.22%) | 132 |
| 29 Dec 2021 | USD | 39.7169 | 39.7169 | 39.563 | 39.6263 | 39.6263 | -4.574 (-10.35%) | 106 |
| 28 Dec 2021 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +0.255 (+0.58%) | 0 |
| 27 Dec 2021 | USD | 43.71 | 43.945 | 43.71 | 43.945 | 43.945 | +5.638 (+14.72%) | 23 |
| 23 Dec 2021 | USD | 38.4459 | 38.4476 | 38.3069 | 38.3069 | 38.3069 | +0.396 (+1.04%) | 30 |
| 22 Dec 2021 | USD | 37.9111 | 37.9111 | 37.9111 | 37.9111 | 37.9111 | +1.11 (+3.02%) | 57 |
| 20 Dec 2021 | USD | 37.312 | 37.312 | 36.75 | 36.801 | 36.801 | -1.867 (-4.83%) | 474 |
| 17 Dec 2021 | USD | 38.1838 | 38.6675 | 38.1838 | 38.6675 | 38.6675 | -1.17 (-2.94%) | 93 |
| 16 Dec 2021 | USD | 39.8814 | 39.8814 | 39.8374 | 39.8374 | 39.8374 | +0.264 (+0.67%) | 103 |
| 14 Dec 2021 | USD | 39.1341 | 39.5735 | 39.1341 | 39.5735 | 39.5735 | -0.141 (-0.35%) | 63 |
| 13 Dec 2021 | USD | 40.2244 | 40.4619 | 39.5208 | 39.7143 | 39.7143 | -1.346 (-3.28%) | 13 |
| 10 Dec 2021 | USD | 41.0601 | 41.0601 | 41.0601 | 41.0601 | 41.0601 | +0.431 (+1.06%) | 79 |
| 9 Dec 2021 | USD | 40.6511 | 40.6511 | 40.6291 | 40.6291 | 40.6291 | +0.018 (+0.04%) | 139 |
| 8 Dec 2021 | USD | 40.2772 | 40.6115 | 40.2772 | 40.6115 | 40.6115 | +0.255 (+0.63%) | 87 |
| 7 Dec 2021 | USD | 40.1725 | 40.3564 | 40.1725 | 40.3564 | 40.3564 | +1.645 (+4.25%) | 500 |
| 6 Dec 2021 | USD | 38.7115 | 38.7115 | 38.7115 | 38.7115 | 38.7115 | +0.299 (+0.78%) | 62 |
| 3 Dec 2021 | USD | 38.8786 | 38.8786 | 38.4125 | 38.4125 | 38.4125 | -0.281 (-0.73%) | 40 |
| 2 Dec 2021 | USD | 38.131 | 38.6939 | 38.131 | 38.6939 | 38.6939 | +0.453 (+1.18%) | 1,167 |
| 30 Nov 2021 | USD | 38.5277 | 38.6675 | 38.2357 | 38.2411 | 38.2411 | -1.253 (-3.17%) | 629 |
| 29 Nov 2021 | USD | 40.6115 | 40.6994 | 39.2991 | 39.4944 | 39.4944 | +0.501 (+1.29%) | 164 |
| 26 Nov 2021 | USD | 39.5911 | 39.6553 | 38.993 | 38.993 | 38.993 | -2.373 (-5.74%) | 270 |
| 25 Nov 2021 | USD | 41.3664 | 41.3664 | 41.3664 | 41.3664 | 41.3664 | -0.044 (-0.11%) | 2,500 |
| 24 Nov 2021 | USD | 41.4911 | 41.711 | 41.4102 | 41.4102 | 41.4102 | -0.582 (-1.39%) | 601 |
| 23 Nov 2021 | USD | 41.6054 | 41.9925 | 41.6054 | 41.9925 | 41.9925 | +0.242 (+0.58%) | 35 |
| 22 Nov 2021 | USD | 40.5587 | 41.7506 | 40.5587 | 41.7506 | 41.7506 | +1.425 (+3.53%) | 541 |
| 19 Nov 2021 | USD | 40.8542 | 40.8542 | 40.3256 | 40.3256 | 40.3256 | -0.918 (-2.23%) | 147 |
| 18 Nov 2021 | USD | 42.3003 | 42.3003 | 41.2439 | 41.2439 | 41.2439 | -0.715 (-1.70%) | 236 |
| 17 Nov 2021 | USD | 42.573 | 42.573 | 41.7356 | 41.959 | 41.959 | -0.816 (-1.91%) | 15,395 |
| 16 Nov 2021 | USD | 42.9424 | 43.1623 | 42.7753 | 42.7753 | 42.7753 | +0.281 (+0.66%) | 86 |
| 15 Nov 2021 | USD | 42.7841 | 42.7841 | 42.4938 | 42.4938 | 42.4938 | +0.237 (+0.56%) | 101 |
