| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 41.9397 | 42.3179 | 41.9397 | 42.2563 | 42.2563 | +0.748 (+1.80%) | 57 |
| 11 Nov 2021 | USD | 41.5263 | 41.5263 | 41.5087 | 41.5087 | 41.5087 | -0.234 (-0.56%) | 14 |
| 10 Nov 2021 | USD | 41.7426 | 41.7426 | 41.7426 | 41.7426 | 41.7426 | +0.797 (+1.95%) | 133 |
| 9 Nov 2021 | USD | 40.8578 | 40.9457 | 40.8578 | 40.9457 | 40.9457 | -0.281 (-0.68%) | 110 |
| 8 Nov 2021 | USD | 41.5702 | 41.5702 | 41.2008 | 41.2272 | 41.2272 | -0.06 (-0.14%) | 102 |
| 5 Nov 2021 | USD | 41.579 | 41.579 | 41.0381 | 41.287 | 41.287 | +0.192 (+0.47%) | 1,846 |
| 4 Nov 2021 | USD | 41.9661 | 42.1244 | 41.0953 | 41.0953 | 41.0953 | -0.374 (-0.90%) | 728 |
| 3 Nov 2021 | USD | 40.4531 | 41.4691 | 40.4531 | 41.4691 | 41.4691 | +0.084 (+0.20%) | 337 |
| 2 Nov 2021 | USD | 40.6854 | 41.4383 | 40.6854 | 41.3855 | 41.3855 | +0.651 (+1.60%) | 741 |
| 1 Nov 2021 | USD | 40.3564 | 40.7346 | 40.3564 | 40.7346 | 40.7346 | +0.932 (+2.34%) | 334 |
| 29 Oct 2021 | USD | 39.8022 | 39.8022 | 39.8022 | 39.8022 | 39.8022 | +0.178 (+0.45%) | 327 |
| 28 Oct 2021 | USD | 39.5823 | 39.7758 | 39.5823 | 39.6246 | 39.6246 | +0.209 (+0.53%) | 322 |
| 27 Oct 2021 | USD | 39.4152 | 39.4152 | 39.4152 | 39.4152 | 39.4152 | +0.28 (+0.71%) | 3 |
| 26 Oct 2021 | USD | 40.1013 | 40.1013 | 39.1355 | 39.1355 | 39.1355 | -0.442 (-1.12%) | 1,853 |
| 25 Oct 2021 | USD | 40.0837 | 40.0837 | 39.5779 | 39.5779 | 39.5779 | -0.308 (-0.77%) | 489 |
| 22 Oct 2021 | USD | 40.673 | 40.673 | 39.8858 | 39.8858 | 39.8858 | -0.114 (-0.29%) | 31 |
| 21 Oct 2021 | USD | 40.242 | 40.242 | 40.0001 | 40.0001 | 40.0001 | -5.17 (-11.45%) | 739 |
| 20 Oct 2021 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | +4.55 (+11.20%) | 0 |
| 19 Oct 2021 | USD | 40.4619 | 40.6203 | 40.2737 | 40.6203 | 40.6203 | +0.465 (+1.16%) | 162 |
| 18 Oct 2021 | USD | 41.1304 | 41.1304 | 40.0837 | 40.1558 | 40.1558 | -2.048 (-4.85%) | 110 |
| 15 Oct 2021 | USD | 42.4499 | 42.4499 | 42.1596 | 42.2036 | 42.2036 | +0.382 (+0.91%) | 588 |
| 14 Oct 2021 | USD | 41.5527 | 41.8218 | 41.5527 | 41.8218 | 41.8218 | +0.683 (+1.66%) | 98 |
| 13 Oct 2021 | USD | 41.4647 | 41.4647 | 40.6818 | 41.1392 | 41.1392 | -0.57 (-1.37%) | 52 |
| 12 Oct 2021 | USD | 41.3415 | 41.7092 | 41.3415 | 41.7092 | 41.7092 | -0.015 (-0.04%) | 137 |
| 11 Oct 2021 | USD | 41.1656 | 41.7726 | 40.9545 | 41.7242 | 41.7242 | +0.656 (+1.60%) | 77 |
| 8 Oct 2021 | USD | 40.8402 | 41.7154 | 40.8402 | 41.0678 | 41.0678 | +0.527 (+1.30%) | 816 |
| 7 Oct 2021 | USD | 39.473 | 40.6379 | 39.473 | 40.5411 | 40.5411 | +2.313 (+6.05%) | 3,230 |
| 6 Oct 2021 | USD | 39.3097 | 39.4504 | 38.2277 | 38.2277 | 38.2277 | -1.52 (-3.82%) | 721 |
| 5 Oct 2021 | USD | 39.3932 | 39.8972 | 39.1161 | 39.7477 | 39.7477 | +0.684 (+1.75%) | 3,589 |
| 4 Oct 2021 | USD | 38.7203 | 39.1337 | 38.7203 | 39.0634 | 39.0634 | +0.73 (+1.90%) | 4 |
