| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 39.1337 | 39.1337 | 38.3333 | 38.3333 | 38.3333 | -1.161 (-2.94%) | 155 |
| 29 Sep 2021 | USD | 39.4944 | 39.4944 | 39.4944 | 39.4944 | 39.4944 | +0.343 (+0.88%) | 4 |
| 28 Sep 2021 | USD | 39.0546 | 39.1513 | 39.0546 | 39.1513 | 39.1513 | -0.035 (-0.09%) | 24 |
| 27 Sep 2021 | USD | 38.4212 | 39.1865 | 38.4212 | 39.1865 | 39.1865 | +0.503 (+1.30%) | 2 |
| 24 Sep 2021 | USD | 38.6324 | 38.6834 | 38.6324 | 38.6834 | 38.6834 | -0.619 (-1.58%) | 47 |
| 23 Sep 2021 | USD | 38.7027 | 39.3026 | 38.7027 | 39.3026 | 39.3026 | +1.55 (+4.11%) | 232 |
| 22 Sep 2021 | USD | 37.0579 | 37.7527 | 37.0579 | 37.7527 | 37.7527 | +1.526 (+4.21%) | 4 |
| 21 Sep 2021 | USD | 36.2266 | 36.2266 | 36.2266 | 36.2266 | 36.2266 | +0.143 (+0.40%) | 99 |
| 20 Sep 2021 | USD | 35.4966 | 36.0833 | 35.4966 | 36.0833 | 36.0833 | -1.159 (-3.11%) | 27 |
| 17 Sep 2021 | USD | 37.2795 | 37.3129 | 37.2426 | 37.2426 | 37.2426 | -0.73 (-1.92%) | 15 |
| 16 Sep 2021 | USD | 37.4009 | 37.9727 | 37.3217 | 37.9727 | 37.9727 | +0.046 (+0.12%) | 136 |
| 15 Sep 2021 | USD | 37.9639 | 37.9639 | 37.9269 | 37.9269 | 37.9269 | +0.007 (+0.02%) | 110 |
| 14 Sep 2021 | USD | 38.7027 | 38.7027 | 37.9203 | 37.9203 | 37.9203 | -0.527 (-1.37%) | 31 |
| 13 Sep 2021 | USD | 38.0342 | 38.4476 | 38.0342 | 38.4476 | 38.4476 | +0.761 (+2.02%) | 2 |
| 10 Sep 2021 | USD | 37.6868 | 37.6868 | 37.6868 | 37.6868 | 37.6868 | +0.743 (+2.01%) | 6,326 |
| 9 Sep 2021 | USD | 36.9435 | 36.9435 | 36.9435 | 36.9435 | 36.9435 | +0.088 (+0.24%) | 1 |
| 8 Sep 2021 | USD | 37.4625 | 37.4625 | 36.8555 | 36.8555 | 36.8555 | -1.188 (-3.12%) | 34 |
| 7 Sep 2021 | USD | 37.744 | 38.043 | 37.7176 | 38.043 | 38.043 | -0.174 (-0.46%) | 57 |
| 3 Sep 2021 | USD | 38.2013 | 38.2172 | 38.0272 | 38.2172 | 38.2172 | +0.287 (+0.76%) | 392 |
| 2 Sep 2021 | USD | 37.7088 | 37.9304 | 37.7088 | 37.9304 | 37.9304 | +0.371 (+0.99%) | 35 |
| 1 Sep 2021 | USD | 37.1898 | 37.5592 | 36.9875 | 37.5592 | 37.5592 | -0.097 (-0.26%) | 4 |
| 31 Aug 2021 | USD | 37.7967 | 37.7967 | 37.6023 | 37.656 | 37.656 | -5.614 (-12.97%) | 46 |
| 30 Aug 2021 | USD | 43.55 | 43.78 | 43.27 | 43.27 | 43.27 | +5.016 (+13.11%) | 4 |
| 27 Aug 2021 | USD | 37.9243 | 38.2875 | 37.9243 | 38.2541 | 38.2541 | +0.941 (+2.52%) | 180 |
| 26 Aug 2021 | USD | 37.999 | 37.999 | 37.3129 | 37.3129 | 37.3129 | -1.117 (-2.91%) | 355 |
| 25 Aug 2021 | USD | 38.2013 | 38.6148 | 38.2013 | 38.43 | 38.43 | +0.519 (+1.37%) | 53 |
| 24 Aug 2021 | USD | 37.6384 | 38.0958 | 37.6032 | 37.9111 | 37.9111 | +0.44 (+1.17%) | 34 |
| 23 Aug 2021 | USD | 37.6032 | 37.6032 | 37.3024 | 37.4713 | 37.4713 | +0.237 (+0.64%) | 110 |
| 20 Aug 2021 | USD | 36.9611 | 37.2338 | 36.9611 | 37.2338 | 37.2338 | +0.011 (+0.03%) | 27 |
| 19 Aug 2021 | USD | 38.1222 | 38.1222 | 37.2232 | 37.2232 | 37.2232 | -7.717 (-17.17%) | 391 |
