| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | +6.017 (+15.46%) | 0 |
| 17 Aug 2021 | USD | 38.8267 | 38.9226 | 38.6236 | 38.9226 | 38.9226 | -0.853 (-2.15%) | 302 |
| 16 Aug 2021 | USD | 39.7758 | 39.7934 | 39.2921 | 39.7758 | 39.7758 | -0.598 (-1.48%) | 465 |
| 13 Aug 2021 | USD | 40.4004 | 40.4004 | 40.374 | 40.374 | 40.374 | -0.906 (-2.19%) | 15 |
| 12 Aug 2021 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | +0.52 (+1.28%) | 2 |
| 11 Aug 2021 | USD | 40.7601 | 40.7601 | 40.7601 | 40.7601 | 40.7601 | +0.485 (+1.20%) | 22 |
| 10 Aug 2021 | USD | 40.0573 | 40.2755 | 40.0573 | 40.2755 | 40.2755 | +0.139 (+0.35%) | 376 |
| 9 Aug 2021 | USD | 39.9078 | 40.1365 | 39.4856 | 40.1365 | 40.1365 | -0.194 (-0.48%) | 33 |
| 6 Aug 2021 | USD | 40.9017 | 41.0865 | 40.33 | 40.33 | 40.33 | -0.933 (-2.26%) | 16 |
| 5 Aug 2021 | USD | 41.6054 | 41.7813 | 41.2633 | 41.2633 | 41.2633 | -0.14 (-0.34%) | 502 |
| 4 Aug 2021 | USD | 43.3119 | 43.3119 | 41.4031 | 41.4031 | 41.4031 | -2.067 (-4.76%) | 117 |
| 3 Aug 2021 | USD | 43.1887 | 43.4702 | 42.573 | 43.4702 | 43.4702 | +0.493 (+1.15%) | 40 |
| 2 Aug 2021 | USD | 42.9248 | 42.9776 | 42.7419 | 42.9776 | 42.9776 | -0.378 (-0.87%) | 60 |
| 30 Jul 2021 | USD | 43.3558 | 43.3558 | 43.3558 | 43.3558 | 43.3558 | +0.229 (+0.53%) | 7 |
| 29 Jul 2021 | USD | 42.2607 | 43.1271 | 42.2607 | 43.1271 | 43.1271 | +1.267 (+3.03%) | 626 |
| 28 Jul 2021 | USD | 41.7286 | 41.8605 | 41.7286 | 41.8605 | 41.8605 | +0.104 (+0.25%) | 202 |
| 27 Jul 2021 | USD | 41.5614 | 41.7567 | 41.5614 | 41.7567 | 41.7567 | +0.415 (+1.00%) | 166 |
| 23 Jul 2021 | USD | 41.3415 | 41.3415 | 41.3415 | 41.3415 | 41.3415 | +0.589 (+1.45%) | 25 |
| 22 Jul 2021 | USD | 40.9897 | 40.9897 | 40.7522 | 40.7522 | 40.7522 | -1.346 (-3.20%) | 6 |
| 21 Jul 2021 | USD | 42.098 | 42.098 | 42.098 | 42.098 | 42.098 | +0.994 (+2.42%) | 3 |
| 16 Jul 2021 | USD | 41.623 | 41.7198 | 41.1041 | 41.1041 | 41.1041 | -0.572 (-1.37%) | 23 |
| 15 Jul 2021 | USD | 41.6758 | 41.6758 | 41.6758 | 41.6758 | 41.6758 | -0.264 (-0.63%) | 2 |
| 14 Jul 2021 | USD | 41.9309 | 41.9397 | 41.6582 | 41.9397 | 41.9397 | -0.044 (-0.10%) | 349 |
| 13 Jul 2021 | USD | 41.9837 | 41.9837 | 41.9837 | 41.9837 | 41.9837 | -0.276 (-0.65%) | 169 |
| 12 Jul 2021 | USD | 41.4031 | 42.2595 | 41.4031 | 42.2595 | 42.2595 | +0.179 (+0.43%) | 204 |
| 9 Jul 2021 | USD | 41.9749 | 42.2299 | 41.7506 | 42.0804 | 42.0804 | +1.064 (+2.59%) | 137 |
| 8 Jul 2021 | USD | 40.7434 | 41.5527 | 40.7434 | 41.0161 | 41.0161 | -0.232 (-0.56%) | 351 |
| 7 Jul 2021 | USD | 41.8517 | 41.8517 | 40.8666 | 41.2483 | 41.2483 | -0.357 (-0.86%) | 706 |
| 6 Jul 2021 | USD | 42.8809 | 43.092 | 41.4031 | 41.6054 | 41.6054 | -1.696 (-3.92%) | 270 |
| 1 Jul 2021 | USD | 43.1623 | 43.4394 | 43.1623 | 43.3013 | 43.3013 | +0.727 (+1.71%) | 32 |
