| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 40.8542 | 42.1508 | 40.7346 | 42.1508 | 42.1508 | +1.962 (+4.88%) | 7,123 |
| 1 Mar 2021 | USD | 39.3431 | 40.1893 | 39.3431 | 40.1893 | 40.1893 | +1.465 (+3.78%) | 65 |
| 26 Feb 2021 | USD | 38.7247 | 38.7247 | 38.7247 | 38.7247 | 38.7247 | -0.726 (-1.84%) | 55 |
| 25 Feb 2021 | USD | 40.286 | 40.4268 | 39.4504 | 39.4504 | 39.4504 | -0.807 (-2.01%) | 28 |
| 24 Feb 2021 | USD | 40.1277 | 40.4487 | 40.1277 | 40.2579 | 40.2579 | +1.582 (+4.09%) | 222 |
| 23 Feb 2021 | USD | 38.5092 | 38.6763 | 38.5092 | 38.6763 | 38.6763 | -0.552 (-1.41%) | 120 |
| 22 Feb 2021 | USD | 39.2287 | 39.2287 | 39.2287 | 39.2287 | 39.2287 | +1.208 (+3.18%) | 151 |
| 19 Feb 2021 | USD | 38.2849 | 38.2849 | 37.8214 | 38.021 | 38.021 | -0.064 (-0.17%) | 288 |
| 18 Feb 2021 | USD | 38.7274 | 38.7274 | 37.9304 | 38.0852 | 38.0852 | -1.029 (-2.63%) | 71 |
| 17 Feb 2021 | USD | 38.6851 | 39.3976 | 38.4916 | 39.1144 | 39.1144 | +0.324 (+0.83%) | 4,815 |
| 16 Feb 2021 | USD | 38.5356 | 38.8698 | 38.1574 | 38.7907 | 38.7907 | +2.539 (+7.00%) | 1,994 |
| 12 Feb 2021 | USD | 36.5917 | 36.8204 | 36.2521 | 36.2521 | 36.2521 | -0.568 (-1.54%) | 1,103 |
| 11 Feb 2021 | USD | 40.1541 | 40.1541 | 36.8204 | 36.8204 | 36.8204 | -2.03 (-5.23%) | 1,736 |
| 10 Feb 2021 | USD | 37.9023 | 38.8505 | 37.9023 | 38.8505 | 38.8505 | +1.193 (+3.17%) | 1,541 |
| 9 Feb 2021 | USD | 37.7396 | 37.7396 | 37.5927 | 37.6578 | 37.6578 | -0.284 (-0.75%) | 178 |
| 8 Feb 2021 | USD | 38.3905 | 38.3905 | 37.9419 | 37.9419 | 37.9419 | -0.161 (-0.42%) | 673 |
| 5 Feb 2021 | USD | 38.1028 | 38.1028 | 38.1028 | 38.1028 | 38.1028 | +0.807 (+2.16%) | 61 |
| 4 Feb 2021 | USD | 37.2954 | 37.2954 | 37.2954 | 37.2954 | 37.2954 | +0.194 (+0.52%) | 121 |
| 3 Feb 2021 | USD | 37.1018 | 37.1018 | 37.1018 | 37.1018 | 37.1018 | +0.352 (+0.96%) | 15 |
| 1 Feb 2021 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.108 (-2.93%) | 150 |
| 28 Jan 2021 | USD | 38.3773 | 38.3773 | 37.8583 | 37.8583 | 37.8583 | -1.803 (-4.55%) | 57 |
| 27 Jan 2021 | USD | 39.5032 | 40.0441 | 39.5032 | 39.6615 | 39.6615 | +0.523 (+1.34%) | 368 |
| 26 Jan 2021 | USD | 39.1381 | 39.1381 | 39.1381 | 39.1381 | 39.1381 | +0.981 (+2.57%) | 340 |
| 25 Jan 2021 | USD | 38.1576 | 38.1576 | 38.1576 | 38.1576 | 38.1576 | +0.352 (+0.93%) | 13 |
| 21 Jan 2021 | USD | 35.9876 | 37.8055 | 35.9876 | 37.8055 | 37.8055 | +3.151 (+9.09%) | 4,114 |
| 19 Jan 2021 | USD | 34.6548 | 34.6548 | 34.6548 | 34.6548 | 34.6548 | +0.755 (+2.23%) | 953 |
| 15 Jan 2021 | USD | 34.0892 | 34.0892 | 33.5262 | 33.9001 | 33.9001 | -2.472 (-6.80%) | 684 |
| 12 Jan 2021 | USD | 36.1284 | 36.3718 | 36.1284 | 36.3718 | 36.3718 | +1.161 (+3.30%) | 2,794 |
| 8 Jan 2021 | USD | 35.2107 | 35.2107 | 35.2107 | 35.2107 | 35.2107 | +0.598 (+1.73%) | 17 |
| 23 Dec 2020 | USD | 34.6125 | 34.6125 | 34.6125 | 34.6125 | 34.6125 | +2.19 (+6.76%) | 359 |
