| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2020 | USD | 32.3959 | 32.4223 | 32.3959 | 32.4223 | 32.4223 | +0.237 (+0.74%) | 765 |
| 14 Dec 2020 | USD | 32.1848 | 32.1848 | 32.1848 | 32.1848 | 32.1848 | -0.765 (-2.32%) | 308 |
| 11 Dec 2020 | USD | 33.0029 | 33.0029 | 32.9501 | 32.9501 | 32.9501 | -1.909 (-5.48%) | 22 |
| 9 Dec 2020 | USD | 34.8588 | 34.8588 | 34.8588 | 34.8588 | 34.8588 | +0.308 (+0.89%) | 10 |
| 7 Dec 2020 | USD | 34.7674 | 34.8178 | 34.5504 | 34.5504 | 34.5504 | -0.194 (-0.56%) | 7,221 |
| 27 Nov 2020 | USD | 34.3399 | 34.7445 | 34.2871 | 34.7445 | 34.7445 | +1.772 (+5.38%) | 1,873 |
| 20 Nov 2020 | USD | 33.0117 | 33.0205 | 32.9633 | 32.9721 | 32.9721 | -1.086 (-3.19%) | 354 |
| 18 Nov 2020 | USD | 34.0584 | 34.0584 | 34.0584 | 34.0584 | 34.0584 | +0.774 (+2.33%) | 73 |
| 17 Nov 2020 | USD | 33.2843 | 33.2843 | 33.2843 | 33.2843 | 33.2843 | -1.693 (-4.84%) | 184 |
| 21 Oct 2020 | USD | 34.9771 | 34.9771 | 34.9771 | 34.9771 | 34.9771 | +0.992 (+2.92%) | 3,129 |
| 19 Oct 2020 | USD | 33.9855 | 33.9855 | 33.9855 | 33.9855 | 33.9855 | -0.504 (-1.46%) | 644 |
| 13 Oct 2020 | USD | 34.4894 | 34.4894 | 34.4894 | 34.4894 | 34.4894 | -0.577 (-1.65%) | 10 |
| 12 Oct 2020 | USD | 35.2811 | 35.2811 | 35.0664 | 35.0664 | 35.0664 | -1.741 (-4.73%) | 270 |
| 7 Oct 2020 | USD | 36.4861 | 36.8072 | 36.4026 | 36.8072 | 36.8072 | +0.501 (+1.38%) | 130 |
| 6 Oct 2020 | USD | 35.9891 | 36.3058 | 35.9891 | 36.3058 | 36.3058 | -1.315 (-3.50%) | 50 |
| 14 Sep 2020 | USD | 37.6208 | 37.6208 | 37.6208 | 37.6208 | 37.6208 | +1.275 (+3.51%) | 10 |
| 24 Aug 2020 | USD | 36.3454 | 36.3454 | 36.3454 | 36.3454 | 36.3454 | +2.321 (+6.82%) | 654 |
| 5 Aug 2020 | USD | 34.0243 | 34.0243 | 34.0243 | 34.0243 | 34.0243 | +3.053 (+9.86%) | 93,591 |
| 2 Jul 2020 | USD | 30.971 | 30.971 | 30.971 | 30.971 | 30.971 | +1.724 (+5.89%) | 1,783 |
| 19 Jun 2020 | USD | 29.2469 | 29.2469 | 29.2469 | 29.2469 | 29.2469 | -0.079 (-0.27%) | 116 |
| 18 Jun 2020 | USD | 29.3261 | 29.3261 | 29.3261 | 29.3261 | 29.3261 | -1.619 (-5.23%) | 7,330 |
| 16 Jun 2020 | USD | 29.7835 | 30.9446 | 29.7835 | 30.9446 | 30.9446 | +0.748 (+2.48%) | 21,860 |
| 4 Jun 2020 | USD | 30.1969 | 30.1969 | 30.1969 | 30.1969 | 30.1969 | -0.545 (-1.77%) | 3,076 |
| 3 Jun 2020 | USD | 30.7417 | 30.7417 | 30.7417 | 30.7417 | 30.7417 | +4.441 (+16.89%) | 1,531 |
| 22 May 2020 | USD | 26.3003 | 26.3003 | 26.3003 | 26.3003 | 26.3003 | +0.334 (+1.29%) | 20 |
| 18 May 2020 | USD | 25.966 | 25.966 | 25.966 | 25.966 | 25.966 | +0.229 (+0.89%) | 9 |
| 12 May 2020 | USD | 25.7373 | 25.7373 | 25.7373 | 25.7373 | 25.7373 | +0.369 (+1.46%) | 387 |
| 7 May 2020 | USD | 25.3679 | 25.3679 | 25.3679 | 25.3679 | 25.3679 | +2.269 (+9.82%) | 8,716 |
| 7 Apr 2020 | USD | 23.0985 | 23.0985 | 23.0985 | 23.0985 | 23.0985 | +4.284 (+22.77%) | 12 |
| 3 Apr 2020 | USD | 18.8148 | 18.8148 | 18.8148 | 18.8148 | 18.8148 | -2.463 (-11.58%) | 24 |
