| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 21.2777 | 21.2777 | 21.2777 | 21.2777 | 21.2777 | +2.445 (+12.98%) | 309 |
| 20 Mar 2020 | USD | 18.8324 | 18.8324 | 18.8324 | 18.8324 | 18.8324 | -11.206 (-37.31%) | 1,335 |
| 18 Feb 2020 | USD | 30.0386 | 30.0386 | 30.0386 | 30.0386 | 30.0386 | +0.057 (+0.19%) | 4 |
| 11 Feb 2020 | USD | 29.9814 | 29.9814 | 29.9814 | 29.9814 | 29.9814 | -0.4 (-1.32%) | 10 |
| 6 Feb 2020 | USD | 30.3728 | 30.3992 | 30.364 | 30.3816 | 30.3816 | -0.405 (-1.31%) | 3,579 |
| 4 Feb 2020 | USD | 30.7863 | 30.7863 | 30.7863 | 30.7863 | 30.7863 | -2.955 (-8.76%) | 59 |
| 28 Jan 2020 | USD | 33.7417 | 33.7417 | 33.7417 | 33.7417 | 33.7417 | -2.788 (-7.63%) | 16 |
| 20 Jan 2020 | USD | 36.5301 | 36.5301 | 36.5301 | 36.5301 | 36.5301 | -0.8 (-2.14%) | 33,938 |
| 8 Jan 2020 | USD | 37.3305 | 37.3305 | 37.3305 | 37.3305 | 37.3305 | -1.236 (-3.20%) | 34,653 |
| 2 Jan 2020 | USD | 38.2013 | 38.5664 | 38.2013 | 38.5664 | 38.5664 | -0.038 (-0.10%) | 3,291 |
| 11 Dec 2019 | USD | 38.6045 | 38.6045 | 38.6045 | 38.6045 | 38.6045 | +1.335 (+3.58%) | 1,310 |
| 5 Dec 2019 | USD | 37.0403 | 37.269 | 37.0403 | 37.269 | 37.269 | +0.308 (+0.83%) | 21 |
| 21 Nov 2019 | USD | 36.9611 | 36.9611 | 36.9611 | 36.9611 | 36.9611 | -0.147 (-0.40%) | 564 |
| 31 Oct 2019 | USD | 37.1084 | 37.1084 | 37.1084 | 37.1084 | 37.1084 | +3.529 (+10.51%) | 240 |
| 17 Oct 2019 | USD | 33.5834 | 33.5834 | 33.557 | 33.579 | 33.579 | +0.026 (+0.08%) | 7,469 |
| 16 Oct 2019 | USD | 33.6186 | 33.6274 | 33.5526 | 33.5526 | 33.5526 | +0.958 (+2.94%) | 800 |
| 11 Oct 2019 | USD | 32.5949 | 32.5949 | 32.5949 | 32.5949 | 32.5949 | +2.072 (+6.79%) | 486 |
| 3 Oct 2019 | USD | 30.5224 | 30.5224 | 30.5224 | 30.5224 | 30.5224 | +0.035 (+0.12%) | 30 |
| 2 Oct 2019 | USD | 30.4608 | 30.5048 | 30.452 | 30.4872 | 30.4872 | -1.803 (-5.58%) | 1,600 |
| 30 Sep 2019 | USD | 32.2904 | 32.2904 | 32.2904 | 32.2904 | 32.2904 | +0.123 (+0.38%) | 122 |
| 27 Sep 2019 | USD | 32.1672 | 32.1672 | 32.1672 | 32.1672 | 32.1672 | -0.176 (-0.54%) | 1,471 |
| 23 Sep 2019 | USD | 32.3432 | 32.3432 | 32.3432 | 32.3432 | 32.3432 | -3.158 (-8.89%) | 14 |
| 13 Sep 2019 | USD | 35.5273 | 35.5273 | 35.501 | 35.501 | 35.501 | +3.43 (+10.70%) | 760 |
| 9 Sep 2019 | USD | 32.1057 | 32.1057 | 32.0705 | 32.0705 | 32.0705 | +1.135 (+3.67%) | 400 |
| 6 Sep 2019 | USD | 30.936 | 30.936 | 30.936 | 30.936 | 30.936 | -0.035 (-0.11%) | 171 |
| 5 Sep 2019 | USD | 30.9666 | 31.015 | 30.9622 | 30.971 | 30.971 | +2.313 (+8.07%) | 2,541 |
| 2 Sep 2019 | USD | 28.6576 | 28.6576 | 28.6576 | 28.6576 | 28.6576 | 0.0 (0.0%) | 1 |
| 19 Aug 2019 | USD | 28.6752 | 28.6752 | 28.6312 | 28.6576 | 28.6576 | +1.056 (+3.82%) | 2,526 |
| 16 Aug 2019 | USD | 27.6021 | 27.6021 | 27.6021 | 27.6021 | 27.6021 | +0.255 (+0.93%) | 12 |
| 15 Aug 2019 | USD | 27.347 | 27.347 | 27.347 | 27.347 | 27.347 | -1.073 (-3.78%) | 100 |
