| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 34.97 | 35.36 | 34.93 | 35.36 | 35.36 | +0.79 (+2.29%) | 965 |
| 5 Apr 2024 | USD | 33.93 | 34.73 | 33.93 | 34.57 | 34.57 | -1.031 (-2.90%) | 2,085 |
| 4 Apr 2024 | USD | 35.22 | 35.65 | 35.17 | 35.6007 | 35.6007 | +1.138 (+3.30%) | 4,245 |
| 3 Apr 2024 | USD | 34.4496 | 34.463 | 34.433 | 34.463 | 34.463 | -0.252 (-0.73%) | 151 |
| 2 Apr 2024 | USD | 34.402 | 34.715 | 34.402 | 34.715 | 34.715 | -0.165 (-0.47%) | 468 |
| 28 Mar 2024 | USD | 34.775 | 34.94 | 34.69 | 34.88 | 34.88 | +0.43 (+1.25%) | 1,186 |
| 27 Mar 2024 | USD | 33.77 | 34.45 | 33.77 | 34.45 | 34.45 | +0.899 (+2.68%) | 2,864 |
| 26 Mar 2024 | USD | 33.21 | 33.719 | 32.9 | 33.5512 | 33.5512 | +0.361 (+1.09%) | 832 |
| 25 Mar 2024 | USD | 33.37 | 33.44 | 33.06 | 33.19 | 33.19 | +0.08 (+0.24%) | 75,056 |
| 22 Mar 2024 | USD | 33.345 | 33.345 | 32.86 | 33.11 | 33.11 | -0.11 (-0.33%) | 1,242 |
| 21 Mar 2024 | USD | 32.91 | 33.26 | 32.91 | 33.22 | 33.22 | +0.62 (+1.90%) | 924 |
| 20 Mar 2024 | USD | 31.56 | 32.6 | 31.56 | 32.6 | 32.6 | +0.83 (+2.61%) | 1,244 |
| 19 Mar 2024 | USD | 32.04 | 32.1888 | 31.68 | 31.77 | 31.77 | -0.419 (-1.30%) | 675 |
| 18 Mar 2024 | USD | 32.57 | 32.57 | 32.06 | 32.1887 | 32.1887 | +0.169 (+0.53%) | 575 |
| 15 Mar 2024 | USD | 32.14 | 32.47 | 32.02 | 32.02 | 32.02 | -0.03 (-0.09%) | 341 |
| 14 Mar 2024 | USD | 32.35 | 32.35 | 31.9789 | 32.05 | 32.05 | -0.649 (-1.98%) | 878 |
| 13 Mar 2024 | USD | 32.34 | 33.03 | 32.34 | 32.6988 | 32.6988 | +0.264 (+0.81%) | 2,929 |
| 12 Mar 2024 | USD | 32.25 | 32.57 | 32.078 | 32.435 | 32.435 | +0.135 (+0.42%) | 633 |
| 11 Mar 2024 | USD | 31.93 | 32.59 | 31.86 | 32.3 | 32.3 | -0.253 (-0.78%) | 125 |
| 8 Mar 2024 | USD | 32.61 | 32.82 | 32.5531 | 32.5531 | 32.5531 | +0.128 (+0.40%) | 1,096 |
| 7 Mar 2024 | USD | 32.63 | 32.97 | 32.02 | 32.425 | 32.425 | +0.565 (+1.77%) | 1,145 |
| 6 Mar 2024 | USD | 31.6 | 32 | 31.55 | 31.86 | 31.86 | +0.18 (+0.57%) | 127 |
| 5 Mar 2024 | USD | 30.66 | 31.7 | 30.51 | 31.68 | 31.68 | +0.72 (+2.33%) | 2,625 |
| 4 Mar 2024 | USD | 31.05 | 31.1005 | 30.79 | 30.96 | 30.96 | -0.321 (-1.03%) | 106 |
| 1 Mar 2024 | USD | 31.0993 | 31.2813 | 30.785 | 31.2813 | 31.2813 | +0.226 (+0.73%) | 951 |
| 29 Feb 2024 | USD | 31.0275 | 31.11 | 30.88 | 31.055 | 31.055 | +0.275 (+0.89%) | 213 |
| 28 Feb 2024 | USD | 30.34 | 31.0594 | 30.23 | 30.78 | 30.78 | +0.349 (+1.15%) | 683 |
| 27 Feb 2024 | USD | 30.56 | 30.6588 | 30.4308 | 30.4308 | 30.4308 | +0.341 (+1.13%) | 724 |
| 26 Feb 2024 | USD | 30.1538 | 30.44 | 29.95 | 30.09 | 30.09 | -0.499 (-1.63%) | 1,087 |
| 23 Feb 2024 | USD | 30.3816 | 30.5887 | 30.2824 | 30.5887 | 30.5887 | +0.17 (+0.56%) | 420 |
