| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2019 | USD | 28.2882 | 28.4377 | 28.2882 | 28.4201 | 28.4201 | -2.349 (-7.63%) | 1,500 |
| 9 Aug 2019 | USD | 30.7687 | 30.7687 | 30.7687 | 30.7687 | 30.7687 | -1.117 (-3.50%) | 24 |
| 6 Aug 2019 | USD | 31.8858 | 31.8858 | 31.8858 | 31.8858 | 31.8858 | +1.188 (+3.87%) | 22 |
| 5 Aug 2019 | USD | 30.6983 | 30.7071 | 30.6895 | 30.6983 | 30.6983 | -0.483 (-1.55%) | 873 |
| 2 Aug 2019 | USD | 31.8858 | 31.8858 | 31.1818 | 31.1818 | 31.1818 | -1.76 (-5.34%) | 2,458 |
| 1 Aug 2019 | USD | 32.739 | 32.9413 | 32.739 | 32.9413 | 32.9413 | -0.347 (-1.04%) | 2,000 |
| 30 Jul 2019 | USD | 33.2887 | 33.2887 | 33.2887 | 33.2887 | 33.2887 | -1.198 (-3.47%) | 165 |
| 29 Jul 2019 | USD | 34.4868 | 34.4868 | 34.4868 | 34.4868 | 34.4868 | -0.126 (-0.36%) | 6 |
| 19 Jul 2019 | USD | 34.6125 | 34.6125 | 34.6125 | 34.6125 | 34.6125 | +0.053 (+0.15%) | 44 |
| 18 Jul 2019 | USD | 34.5598 | 34.5598 | 34.5598 | 34.5598 | 34.5598 | -0.717 (-2.03%) | 22 |
| 15 Jul 2019 | USD | 35.2767 | 35.2767 | 35.2767 | 35.2767 | 35.2767 | +0.611 (+1.76%) | 8 |
| 9 Jul 2019 | USD | 34.6653 | 34.6653 | 34.6653 | 34.6653 | 34.6653 | -2.261 (-6.12%) | 380 |
| 1 Jul 2019 | USD | 36.9259 | 36.9259 | 36.9259 | 36.9259 | 36.9259 | +0.246 (+0.67%) | 22 |
| 25 Jun 2019 | USD | 36.6796 | 36.6796 | 36.6796 | 36.6796 | 36.6796 | -0.114 (-0.31%) | 79 |
| 24 Jun 2019 | USD | 36.9523 | 36.9523 | 36.7936 | 36.7936 | 36.7936 | -0.326 (-0.88%) | 465 |
| 21 Jun 2019 | USD | 37.1194 | 37.1194 | 37.1194 | 37.1194 | 37.1194 | +0.158 (+0.43%) | 7,418 |
| 20 Jun 2019 | USD | 37.0139 | 37.0227 | 36.9611 | 36.9611 | 36.9611 | +0.968 (+2.69%) | 2,400 |
| 12 Jun 2019 | USD | 35.9935 | 35.9935 | 35.9935 | 35.9935 | 35.9935 | +3.501 (+10.77%) | 12 |
| 30 May 2019 | USD | 32.4927 | 32.4927 | 32.4927 | 32.4927 | 32.4927 | +0.139 (+0.43%) | 38 |
| 13 May 2019 | USD | 32.3533 | 32.3533 | 32.3533 | 32.3533 | 32.3533 | -6.201 (-16.08%) | 2 |
| 16 Apr 2019 | USD | 38.5546 | 38.5546 | 38.5546 | 38.5546 | 38.5546 | +2.895 (+8.12%) | 309 |
| 4 Apr 2019 | USD | 35.6593 | 35.6593 | 35.6593 | 35.6593 | 35.6593 | -1.038 (-2.83%) | 4 |
| 3 Apr 2019 | USD | 36.4069 | 37.0579 | 36.3366 | 36.6972 | 36.6972 | +1.012 (+2.83%) | 365 |
| 2 Apr 2019 | USD | 35.6593 | 36.0023 | 35.3954 | 35.6857 | 35.6857 | +0.229 (+0.65%) | 363 |
| 1 Apr 2019 | USD | 35.4834 | 35.5185 | 35.457 | 35.457 | 35.457 | +3.131 (+9.69%) | 2,000 |
| 26 Mar 2019 | USD | 32.2992 | 32.3871 | 32.2992 | 32.3256 | 32.3256 | -1.24 (-3.69%) | 3,000 |
| 20 Mar 2019 | USD | 33.5658 | 33.5658 | 33.5658 | 33.5658 | 33.5658 | +0.352 (+1.06%) | 28 |
| 18 Mar 2019 | USD | 33.214 | 33.214 | 33.214 | 33.214 | 33.214 | -3.448 (-9.40%) | 86 |
| 27 Feb 2019 | USD | 36.662 | 36.662 | 36.662 | 36.662 | 36.662 | 0.0 (0.0%) | 1 |
| 25 Feb 2019 | USD | 36.662 | 36.662 | 36.662 | 36.662 | 36.662 | +0.939 (+2.63%) | 145 |
