| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | USD | 35.7229 | 35.7229 | 35.7229 | 35.7229 | 35.7229 | +0.539 (+1.53%) | 195 |
| 23 Jan 2019 | USD | 35.1843 | 35.1843 | 35.1843 | 35.1843 | 35.1843 | +0.07 (+0.20%) | 14,435 |
| 16 Jan 2019 | USD | 34.7885 | 35.1667 | 34.7005 | 35.1139 | 35.1139 | +4.213 (+13.64%) | 219 |
| 3 Jan 2019 | USD | 30.9006 | 30.9006 | 30.9006 | 30.9006 | 30.9006 | +1.196 (+4.03%) | 1 |
| 24 Dec 2018 | USD | 29.7043 | 29.7043 | 29.7043 | 29.7043 | 29.7043 | -5.163 (-14.81%) | 8 |
| 30 Nov 2018 | USD | 34.419 | 34.8676 | 34.4102 | 34.8676 | 34.8676 | +1.575 (+4.73%) | 163 |
| 14 Nov 2018 | USD | 33.2931 | 33.2931 | 33.2931 | 33.2931 | 33.2931 | -2.041 (-5.78%) | 47 |
| 8 Nov 2018 | USD | 35.3338 | 35.3338 | 35.3338 | 35.3338 | 35.3338 | -2.454 (-6.49%) | 130 |
| 12 Oct 2018 | USD | 37.7879 | 37.7879 | 37.7879 | 37.7879 | 37.7879 | +2.929 (+8.40%) | 206 |
| 10 Oct 2018 | USD | 35.6593 | 35.6593 | 34.6917 | 34.8588 | 34.8588 | -1.126 (-3.13%) | 1,968 |
| 9 Oct 2018 | USD | 36.9963 | 36.9963 | 35.9583 | 35.9847 | 35.9847 | -1.082 (-2.92%) | 3,343 |
| 8 Oct 2018 | USD | 36.3894 | 37.0667 | 36.3894 | 37.0667 | 37.0667 | -0.308 (-0.82%) | 1,564 |
| 4 Oct 2018 | USD | 37.8407 | 37.8847 | 37.3393 | 37.3745 | 37.3745 | -0.827 (-2.16%) | 3,671 |
| 3 Oct 2018 | USD | 38.2013 | 38.2013 | 38.2013 | 38.2013 | 38.2013 | +0.176 (+0.46%) | 89 |
| 2 Oct 2018 | USD | 37.9023 | 38.1398 | 37.6472 | 38.0254 | 38.0254 | -1.786 (-4.49%) | 1,676 |
| 24 Sep 2018 | USD | 39.811 | 39.811 | 39.811 | 39.811 | 39.811 | +0.818 (+2.10%) | 13,514 |
| 14 Sep 2018 | USD | 38.993 | 38.993 | 38.993 | 38.993 | 38.993 | +0.783 (+2.05%) | 1 |
| 7 Sep 2018 | USD | 38.7731 | 38.7731 | 38.2101 | 38.2101 | 38.2101 | -0.326 (-0.84%) | 385 |
| 5 Sep 2018 | USD | 38.5356 | 38.5356 | 38.5356 | 38.5356 | 38.5356 | -1.891 (-4.68%) | 9 |
| 9 Jul 2018 | USD | 39.6263 | 40.5235 | 39.6263 | 40.4268 | 40.4268 | +1.108 (+2.82%) | 600 |
| 6 Jul 2018 | USD | 39.0106 | 39.3184 | 38.993 | 39.3184 | 39.3184 | +0.281 (+0.72%) | 599 |
| 5 Jul 2018 | USD | 38.9402 | 39.0985 | 38.8962 | 39.037 | 39.037 | -3.167 (-7.50%) | 508 |
| 19 Jun 2018 | USD | 42.2036 | 42.2036 | 42.2036 | 42.2036 | 42.2036 | -1.873 (-4.25%) | 89 |
| 8 Jun 2018 | USD | 44.2882 | 44.2882 | 43.9892 | 44.0771 | 44.0771 | -0.431 (-0.97%) | 2,300 |
| 7 Jun 2018 | USD | 44.6577 | 44.6577 | 44.5081 | 44.5081 | 44.5081 | +0.053 (+0.12%) | 103 |
| 6 Jun 2018 | USD | 44.4554 | 44.4554 | 44.4554 | 44.4554 | 44.4554 | +0.554 (+1.26%) | 100 |
| 5 Jun 2018 | USD | 43.9012 | 43.9012 | 43.9012 | 43.9012 | 43.9012 | -0.035 (-0.08%) | 1 |
| 4 Jun 2018 | USD | 43.9364 | 43.9364 | 43.9364 | 43.9364 | 43.9364 | +1.029 (+2.40%) | 299 |
| 1 Jun 2018 | USD | 42.9072 | 42.9072 | 42.9072 | 42.9072 | 42.9072 | -0.607 (-1.39%) | 2 |
| 31 May 2018 | USD | 43.5142 | 43.5142 | 43.5142 | 43.5142 | 43.5142 | -2.516 (-5.47%) | 92 |
