| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2018 | USD | 46.0826 | 46.0826 | 46.0826 | 46.0826 | 46.0826 | +1.442 (+3.23%) | 102 |
| 16 May 2018 | USD | 44.6401 | 44.6401 | 44.6401 | 44.6401 | 44.6401 | -0.932 (-2.05%) | 107,166 |
| 27 Apr 2018 | USD | 44.4466 | 45.5725 | 44.3322 | 45.5725 | 45.5725 | -1.231 (-2.63%) | 1,184 |
| 12 Apr 2018 | USD | 46.8039 | 46.8039 | 46.8039 | 46.8039 | 46.8039 | +2.753 (+6.25%) | 38 |
| 21 Mar 2018 | USD | 44.0507 | 44.0507 | 44.0507 | 44.0507 | 44.0507 | -1.196 (-2.64%) | 27 |
| 19 Mar 2018 | USD | 45.247 | 45.247 | 45.247 | 45.247 | 45.247 | +2.278 (+5.30%) | 60 |
| 8 Mar 2018 | USD | 42.9688 | 42.9688 | 42.9688 | 42.9688 | 42.9688 | -0.018 (-0.04%) | 55 |
| 7 Mar 2018 | USD | 42.9864 | 42.9864 | 42.9864 | 42.9864 | 42.9864 | +0.756 (+1.79%) | 111 |
| 5 Mar 2018 | USD | 42.2299 | 42.2299 | 42.2299 | 42.2299 | 42.2299 | -0.941 (-2.18%) | 168 |
| 1 Mar 2018 | USD | 43.1711 | 43.1711 | 43.1711 | 43.1711 | 43.1711 | -0.888 (-2.02%) | 3 |
| 28 Feb 2018 | USD | 44.0595 | 44.0595 | 44.0595 | 44.0595 | 44.0595 | -1.601 (-3.51%) | 96 |
| 27 Feb 2018 | USD | 45.6604 | 45.6604 | 45.6604 | 45.6604 | 45.6604 | -0.29 (-0.63%) | 79 |
| 23 Feb 2018 | USD | 45.9595 | 45.9787 | 45.6632 | 45.9507 | 45.9507 | -0.642 (-1.38%) | 1,050 |
| 13 Feb 2018 | USD | 46.5928 | 46.5928 | 46.5928 | 46.5928 | 46.5928 | -3.386 (-6.78%) | 71 |
| 30 Jan 2018 | USD | 49.9793 | 49.9793 | 49.9793 | 49.9793 | 49.9793 | 0.0 (0.0%) | 68 |
