Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2018 | USD | 43.9012 | 43.9012 | 43.9012 | 43.9012 | 43.9012 | -0.035 (-0.08%) | 1 |
4 Jun 2018 | USD | 43.9364 | 43.9364 | 43.9364 | 43.9364 | 43.9364 | +1.029 (+2.40%) | 299 |
1 Jun 2018 | USD | 42.9072 | 42.9072 | 42.9072 | 42.9072 | 42.9072 | -0.607 (-1.39%) | 2 |
31 May 2018 | USD | 43.5142 | 43.5142 | 43.5142 | 43.5142 | 43.5142 | -2.516 (-5.47%) | 92 |
22 May 2018 | USD | 46.0299 | 46.0299 | 46.0299 | 46.0299 | 46.0299 | +0.361 (+0.79%) | 140 |
21 May 2018 | USD | 45.6692 | 45.6692 | 45.6692 | 45.6692 | 45.6692 | -0.413 (-0.90%) | 19 |
18 May 2018 | USD | 46.0826 | 46.0826 | 46.0826 | 46.0826 | 46.0826 | +1.442 (+3.23%) | 102 |
16 May 2018 | USD | 44.6401 | 44.6401 | 44.6401 | 44.6401 | 44.6401 | -0.932 (-2.05%) | 107,166 |
27 Apr 2018 | USD | 44.4466 | 45.5725 | 44.3322 | 45.5725 | 45.5725 | -1.231 (-2.63%) | 1,184 |
12 Apr 2018 | USD | 46.8039 | 46.8039 | 46.8039 | 46.8039 | 46.8039 | +2.753 (+6.25%) | 38 |
21 Mar 2018 | USD | 44.0507 | 44.0507 | 44.0507 | 44.0507 | 44.0507 | -1.196 (-2.64%) | 27 |
19 Mar 2018 | USD | 45.247 | 45.247 | 45.247 | 45.247 | 45.247 | +2.278 (+5.30%) | 60 |
8 Mar 2018 | USD | 42.9688 | 42.9688 | 42.9688 | 42.9688 | 42.9688 | -0.018 (-0.04%) | 55 |
7 Mar 2018 | USD | 42.9864 | 42.9864 | 42.9864 | 42.9864 | 42.9864 | +0.756 (+1.79%) | 111 |
5 Mar 2018 | USD | 42.2299 | 42.2299 | 42.2299 | 42.2299 | 42.2299 | -0.941 (-2.18%) | 168 |
1 Mar 2018 | USD | 43.1711 | 43.1711 | 43.1711 | 43.1711 | 43.1711 | -0.888 (-2.02%) | 3 |
28 Feb 2018 | USD | 44.0595 | 44.0595 | 44.0595 | 44.0595 | 44.0595 | -1.601 (-3.51%) | 96 |
27 Feb 2018 | USD | 45.6604 | 45.6604 | 45.6604 | 45.6604 | 45.6604 | -0.29 (-0.63%) | 79 |
23 Feb 2018 | USD | 45.9595 | 45.9787 | 45.6632 | 45.9507 | 45.9507 | -0.642 (-1.38%) | 1,050 |
13 Feb 2018 | USD | 46.5928 | 46.5928 | 46.5928 | 46.5928 | 46.5928 | -3.386 (-6.78%) | 71 |
30 Jan 2018 | USD | 49.9793 | 49.9793 | 49.9793 | 49.9793 | 49.9793 | 0.0 (0.0%) | 68 |