| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 30.31 | 30.4606 | 30.2343 | 30.4188 | 30.4188 | +0.358 (+1.19%) | 672 |
| 21 Feb 2024 | USD | 29.98 | 30.17 | 29.935 | 30.0609 | 30.0609 | -0.114 (-0.38%) | 2,607 |
| 20 Feb 2024 | USD | 30.5 | 30.5 | 29.52 | 30.175 | 30.175 | -0.794 (-2.56%) | 1,923 |
| 19 Feb 2024 | USD | 30.9688 | 30.9688 | 30.9688 | 30.9688 | 30.9688 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 31.49 | 31.49 | 30.602 | 30.9688 | 30.9688 | -0.441 (-1.40%) | 4,727 |
| 15 Feb 2024 | USD | 31.41 | 31.79 | 31.23 | 31.41 | 31.41 | +0.481 (+1.55%) | 223 |
| 14 Feb 2024 | USD | 31.2314 | 31.46 | 30.87 | 30.9294 | 30.9294 | -0.211 (-0.68%) | 1,176 |
| 13 Feb 2024 | USD | 31.48 | 31.7 | 30.8 | 31.14 | 31.14 | -1.27 (-3.92%) | 1,028 |
| 12 Feb 2024 | USD | 31.91 | 32.41 | 31.7276 | 32.41 | 32.41 | +0.65 (+2.05%) | 642 |
| 9 Feb 2024 | USD | 31.6 | 31.95 | 31.33 | 31.76 | 31.76 | +0.09 (+0.28%) | 1,061 |
| 8 Feb 2024 | USD | 31.936 | 32.17 | 30.892 | 31.67 | 31.67 | -2.19 (-6.47%) | 6,933 |
| 7 Feb 2024 | USD | 34.38 | 34.41 | 33.85 | 33.86 | 33.86 | -0.32 (-0.94%) | 1,235 |
| 6 Feb 2024 | USD | 33.0901 | 34.2507 | 32.99 | 34.18 | 34.18 | +0.61 (+1.82%) | 350 |
| 5 Feb 2024 | USD | 33.73 | 33.73 | 33.338 | 33.57 | 33.57 | -0.413 (-1.22%) | 219 |
| 2 Feb 2024 | USD | 33.7917 | 34.05 | 33.6563 | 33.9832 | 33.9832 | +0.123 (+0.36%) | 737 |
| 1 Feb 2024 | USD | 34.27 | 34.32 | 33.798 | 33.86 | 33.86 | -0.67 (-1.94%) | 285 |
| 31 Jan 2024 | USD | 34.22 | 34.705 | 34.22 | 34.53 | 34.53 | -0.229 (-0.66%) | 48 |
| 30 Jan 2024 | USD | 34.31 | 34.7612 | 34.236 | 34.7592 | 34.7592 | +0.659 (+1.93%) | 670 |
| 29 Jan 2024 | USD | 33.87 | 34.11 | 33.68 | 34.1 | 34.1 | -0.205 (-0.60%) | 824 |
| 26 Jan 2024 | USD | 33.98 | 34.68 | 33.93 | 34.305 | 34.305 | +0.895 (+2.68%) | 368 |
| 25 Jan 2024 | USD | 33.4764 | 33.58 | 33.2864 | 33.41 | 33.41 | +0.085 (+0.26%) | 1,035 |
| 24 Jan 2024 | USD | 33.63 | 33.64 | 33.16 | 33.325 | 33.325 | -0.015 (-0.04%) | 634 |
| 23 Jan 2024 | USD | 33.73 | 33.8592 | 33.16 | 33.34 | 33.34 | +0.399 (+1.21%) | 132 |
| 22 Jan 2024 | USD | 33.08 | 33.34 | 32.9412 | 32.9412 | 32.9412 | +0.246 (+0.75%) | 440 |
| 19 Jan 2024 | USD | 32.59 | 32.745 | 32.3 | 32.695 | 32.695 | +0.245 (+0.76%) | 515 |
| 18 Jan 2024 | USD | 32.81 | 33.02 | 32.2308 | 32.45 | 32.45 | -0.109 (-0.33%) | 195 |
| 17 Jan 2024 | USD | 32.71 | 32.9 | 32.51 | 32.5587 | 32.5587 | -0.451 (-1.37%) | 598 |
| 16 Jan 2024 | USD | 32.55 | 33.1312 | 32.32 | 33.01 | 33.01 | +0.21 (+0.64%) | 1,545 |
| 15 Jan 2024 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 34.18 | 34.18 | 32.778 | 32.8 | 32.8 | -1.081 (-3.19%) | 599 |
