| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 33.95 | 33.9911 | 33.58 | 33.8812 | 33.8812 | +0.121 (+0.36%) | 192 |
| 10 Jan 2024 | USD | 34.06 | 34.06 | 33.5445 | 33.76 | 33.76 | -0.589 (-1.71%) | 524 |
| 9 Jan 2024 | USD | 34.62 | 34.62 | 34.2709 | 34.349 | 34.349 | -0.741 (-2.11%) | 513 |
| 8 Jan 2024 | USD | 34.944 | 35.09 | 34.765 | 35.09 | 35.09 | -0.109 (-0.31%) | 174 |
| 5 Jan 2024 | USD | 35.4224 | 35.4588 | 34.9021 | 35.1988 | 35.1988 | +0.754 (+2.19%) | 460 |
| 4 Jan 2024 | USD | 34.03 | 34.445 | 33.355 | 34.445 | 34.445 | +0.165 (+0.48%) | 21,006 |
| 3 Jan 2024 | USD | 34.915 | 35 | 34 | 34.28 | 34.28 | -1.811 (-5.02%) | 1,321 |
| 2 Jan 2024 | USD | 35.64 | 36.4 | 35.5 | 36.0912 | 36.0912 | +0.181 (+0.50%) | 761 |
| 29 Dec 2023 | USD | 35.97 | 36.15 | 35.85 | 35.91 | 35.91 | -0.19 (-0.53%) | 302 |
| 28 Dec 2023 | USD | 35.9895 | 36.1 | 35.77 | 36.1 | 36.1 | +0.099 (+0.28%) | 238 |
| 27 Dec 2023 | USD | 36.0319 | 36.0711 | 36.0008 | 36.0008 | 36.0008 | -0.039 (-0.11%) | 385 |
| 26 Dec 2023 | USD | 36.19 | 36.19 | 35.7912 | 36.04 | 36.04 | -0.04 (-0.11%) | 147 |
| 22 Dec 2023 | USD | 35.91 | 36.18 | 35.35 | 36.08 | 36.08 | +0.335 (+0.94%) | 126,215 |
| 21 Dec 2023 | USD | 35.3672 | 36.141 | 35.23 | 35.745 | 35.745 | -0.097 (-0.27%) | 857 |
| 20 Dec 2023 | USD | 35.12 | 36.005 | 35.06 | 35.8424 | 35.8424 | +0.564 (+1.60%) | 717 |
| 19 Dec 2023 | USD | 34.64 | 35.41 | 34.64 | 35.2788 | 35.2788 | +0.669 (+1.93%) | 196 |
| 18 Dec 2023 | USD | 35.19 | 35.19 | 34.6 | 34.61 | 34.61 | -0.22 (-0.63%) | 829 |
| 15 Dec 2023 | USD | 35.75 | 35.91 | 34.83 | 34.83 | 34.83 | -0.699 (-1.97%) | 363 |
| 14 Dec 2023 | USD | 34.108 | 35.67 | 34.108 | 35.5288 | 35.5288 | +3.009 (+9.25%) | 286 |
| 13 Dec 2023 | USD | 32.76 | 32.82 | 32.4488 | 32.52 | 32.52 | -0.52 (-1.57%) | 189 |
| 12 Dec 2023 | USD | 33.04 | 33.17 | 32.85 | 33.04 | 33.04 | -0.39 (-1.17%) | 9 |
| 11 Dec 2023 | USD | 32.88 | 33.5524 | 32.8 | 33.43 | 33.43 | +0.22 (+0.66%) | 331 |
| 8 Dec 2023 | USD | 33.18 | 33.37 | 33.0106 | 33.21 | 33.21 | +0.145 (+0.44%) | 1,060 |
| 7 Dec 2023 | USD | 32.75 | 33.065 | 32.75 | 33.065 | 33.065 | +0.145 (+0.44%) | 32 |
| 6 Dec 2023 | USD | 33.46 | 33.5 | 32.82 | 32.92 | 32.92 | 0.0 (0.0%) | 5,681 |
| 5 Dec 2023 | USD | 33.95 | 33.95 | 32.8512 | 32.92 | 32.92 | -1.44 (-4.19%) | 715 |
| 4 Dec 2023 | USD | 34.07 | 34.51 | 33.9 | 34.36 | 34.36 | +0.416 (+1.23%) | 336 |
| 1 Dec 2023 | USD | 33.65 | 34.08 | 33.39 | 33.944 | 33.944 | +0.474 (+1.42%) | 141 |
| 30 Nov 2023 | USD | 34.26 | 34.37 | 33.365 | 33.47 | 33.47 | -0.81 (-2.36%) | 300 |
| 29 Nov 2023 | USD | 34.57 | 34.57 | 33.982 | 34.28 | 34.28 | +0.442 (+1.31%) | 933 |
