| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 34.26 | 34.37 | 33.365 | 33.47 | 33.47 | -0.81 (-2.36%) | 300 |
| 29 Nov 2023 | USD | 34.57 | 34.57 | 33.982 | 34.28 | 34.28 | +0.442 (+1.31%) | 933 |
| 28 Nov 2023 | USD | 33.97 | 34.195 | 33.691 | 33.8376 | 33.8376 | -0.252 (-0.74%) | 4,069 |
| 27 Nov 2023 | USD | 34.14 | 34.46 | 34.09 | 34.09 | 34.09 | -0.33 (-0.96%) | 1,211 |
| 24 Nov 2023 | USD | 34.77 | 34.93 | 34.42 | 34.42 | 34.42 | -0.15 (-0.43%) | 872 |
| 23 Nov 2023 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 34.14 | 34.57 | 34.14 | 34.57 | 34.57 | +0.449 (+1.32%) | 209 |
| 21 Nov 2023 | USD | 34.21 | 34.37 | 34.1212 | 34.1212 | 34.1212 | -0.639 (-1.84%) | 116 |
| 20 Nov 2023 | USD | 34.32 | 34.78 | 34.22 | 34.76 | 34.76 | +0.19 (+0.55%) | 652 |
| 17 Nov 2023 | USD | 34.22 | 34.57 | 34.06 | 34.57 | 34.57 | +0.84 (+2.49%) | 999 |
| 16 Nov 2023 | USD | 34.63 | 34.75 | 33.46 | 33.73 | 33.73 | -0.39 (-1.14%) | 381 |
| 15 Nov 2023 | USD | 33.52 | 34.145 | 33.52 | 34.12 | 34.12 | +0.38 (+1.13%) | 10,475 |
| 14 Nov 2023 | USD | 33.42 | 34.0176 | 33.42 | 33.74 | 33.74 | +1.34 (+4.14%) | 438 |
| 13 Nov 2023 | USD | 32.24 | 32.45 | 32.13 | 32.4 | 32.4 | -0.08 (-0.25%) | 42 |
| 10 Nov 2023 | USD | 31.8 | 32.48 | 31.79 | 32.48 | 32.48 | +0.019 (+0.06%) | 257 |
| 9 Nov 2023 | USD | 32.4613 | 32.4613 | 32.4613 | 32.4613 | 32.4613 | +0.19 (+0.59%) | 13 |
| 8 Nov 2023 | USD | 32.28 | 32.28 | 32.2712 | 32.2712 | 32.2712 | -0.158 (-0.49%) | 236 |
| 7 Nov 2023 | USD | 32.54 | 32.74 | 32.05 | 32.4287 | 32.4287 | -0.834 (-2.51%) | 196 |
| 6 Nov 2023 | USD | 33.36 | 33.66 | 33.102 | 33.2625 | 33.2625 | +0.145 (+0.44%) | 29,846 |
| 3 Nov 2023 | USD | 32.6 | 33.35 | 32.32 | 33.1178 | 33.1178 | +0.538 (+1.65%) | 1,538 |
| 2 Nov 2023 | USD | 33.16 | 34.8078 | 31.76 | 32.58 | 32.58 | -4.43 (-11.97%) | 1,953 |
| 1 Nov 2023 | USD | 37.08 | 37.08 | 36.4811 | 37.01 | 37.01 | +0.06 (+0.16%) | 86 |
| 31 Oct 2023 | USD | 36.71 | 37.18 | 36.71 | 36.95 | 36.95 | +0.1 (+0.27%) | 221 |
| 30 Oct 2023 | USD | 37.5576 | 37.5576 | 36.55 | 36.85 | 36.85 | 0.0 (0.0%) | 768 |
| 27 Oct 2023 | USD | 37.485 | 38.46 | 36.71 | 36.85 | 36.85 | -1.35 (-3.53%) | 1,976 |
| 26 Oct 2023 | USD | 38.74 | 38.9 | 38.18 | 38.2 | 38.2 | -0.094 (-0.24%) | 114 |
| 25 Oct 2023 | USD | 38.33 | 38.5 | 38 | 38.2937 | 38.2937 | -0.385 (-1.00%) | 358 |
| 24 Oct 2023 | USD | 38.425 | 38.679 | 38.0029 | 38.679 | 38.679 | +0.209 (+0.54%) | 866 |
| 23 Oct 2023 | USD | 38.4754 | 38.61 | 38.38 | 38.47 | 38.47 | -0.228 (-0.59%) | 41 |
| 20 Oct 2023 | USD | 38.685 | 38.731 | 38.35 | 38.6981 | 38.6981 | +0.178 (+0.46%) | 715 |
