| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 38.5 | 38.52 | 38.18 | 38.52 | 38.52 | -0.365 (-0.94%) | 1,478 |
| 18 Oct 2023 | USD | 39.07 | 39.07 | 38.67 | 38.8849 | 38.8849 | -0.945 (-2.37%) | 284 |
| 17 Oct 2023 | USD | 38.99 | 39.9 | 38.99 | 39.83 | 39.83 | +0.48 (+1.22%) | 31 |
| 16 Oct 2023 | USD | 39.12 | 39.4508 | 39.12 | 39.35 | 39.35 | +0.35 (+0.90%) | 183 |
| 13 Oct 2023 | USD | 39.4732 | 39.4732 | 38.97 | 39 | 39 | -0.58 (-1.47%) | 561 |
| 12 Oct 2023 | USD | 39.6 | 39.72 | 38.99 | 39.58 | 39.58 | -0.21 (-0.53%) | 49 |
| 11 Oct 2023 | USD | 39.85 | 40.0812 | 39.535 | 39.79 | 39.79 | -0.159 (-0.40%) | 613 |
| 10 Oct 2023 | USD | 39.8 | 40.1975 | 39.73 | 39.949 | 39.949 | +1.011 (+2.60%) | 739 |
| 9 Oct 2023 | USD | 39.06 | 39.11 | 38.84 | 38.9379 | 38.9379 | -0.04 (-0.10%) | 1,187 |
| 6 Oct 2023 | USD | 38.51 | 39.1719 | 38.4 | 38.9781 | 38.9781 | +0.166 (+0.43%) | 663 |
| 5 Oct 2023 | USD | 38.9021 | 38.9021 | 38.7883 | 38.8121 | 38.8121 | +0.055 (+0.14%) | 60 |
| 4 Oct 2023 | USD | 38.9036 | 38.9036 | 38.6575 | 38.7569 | 38.7569 | -0.003 (-0.01%) | 560 |
| 3 Oct 2023 | USD | 39.37 | 39.37 | 38.76 | 38.76 | 38.76 | -0.972 (-2.45%) | 457 |
| 2 Oct 2023 | USD | 40.29 | 40.676 | 39.7319 | 39.7319 | 39.7319 | -1.248 (-3.05%) | 123 |
| 29 Sep 2023 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +1.026 (+2.57%) | 1,289 |
| 28 Sep 2023 | USD | 39.954 | 39.954 | 39.954 | 39.954 | 39.954 | +0.094 (+0.24%) | 241 |
| 27 Sep 2023 | USD | 40.1413 | 40.148 | 39.86 | 39.86 | 39.86 | -0.926 (-2.27%) | 3,620 |
| 26 Sep 2023 | USD | 40.7865 | 40.7865 | 40.7865 | 40.7865 | 40.7865 | +0.179 (+0.44%) | 650 |
| 25 Sep 2023 | USD | 40.5241 | 40.607 | 40.5241 | 40.607 | 40.607 | -0.253 (-0.62%) | 90 |
| 22 Sep 2023 | USD | 40.5766 | 40.86 | 40.285 | 40.86 | 40.86 | +0.58 (+1.44%) | 371 |
| 21 Sep 2023 | USD | 40.287 | 40.2908 | 40.2078 | 40.28 | 40.28 | -1.613 (-3.85%) | 158 |
| 20 Sep 2023 | USD | 41.9963 | 42.1178 | 41.8926 | 41.8926 | 41.8926 | +0.959 (+2.34%) | 71 |
| 19 Sep 2023 | USD | 41.1911 | 41.1911 | 40.6315 | 40.9333 | 40.9333 | -0.017 (-0.04%) | 1,037 |
| 18 Sep 2023 | USD | 40.67 | 40.95 | 40.5266 | 40.95 | 40.95 | -0.011 (-0.03%) | 291 |
| 15 Sep 2023 | USD | 41.1625 | 41.258 | 40.961 | 40.961 | 40.961 | +1.041 (+2.61%) | 422 |
| 14 Sep 2023 | USD | 40.625 | 40.625 | 39.92 | 39.92 | 39.92 | -0.861 (-2.11%) | 459 |
| 13 Sep 2023 | USD | 40.9512 | 40.9512 | 40.7812 | 40.7812 | 40.7812 | +0.083 (+0.20%) | 167 |
| 12 Sep 2023 | USD | 40.45 | 41.66 | 40.45 | 40.698 | 40.698 | +0.259 (+0.64%) | 2,267 |
| 11 Sep 2023 | USD | 40.6 | 40.628 | 40.2911 | 40.4388 | 40.4388 | +0.349 (+0.87%) | 259 |
| 8 Sep 2023 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | +0.25 (+0.63%) | 26 |
