| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 61.32 | 61.49 | 60.56 | 60.63 | 60.63 | -1.039 (-1.68%) | 343 |
| 3 Jul 2024 | USD | 61.8 | 62.13 | 60.8 | 61.6689 | 61.6689 | +0.819 (+1.35%) | 749 |
| 2 Jul 2024 | USD | 60.64 | 60.97 | 60.24 | 60.85 | 60.85 | +0.41 (+0.68%) | 3 |
| 1 Jul 2024 | USD | 61.22 | 61.8267 | 60.44 | 60.44 | 60.44 | -0.3 (-0.49%) | 116 |
| 28 Jun 2024 | USD | 60.7 | 61.05 | 60.4 | 60.74 | 60.74 | -0.24 (-0.39%) | 513 |
| 27 Jun 2024 | USD | 60.8575 | 61.1677 | 60.51 | 60.98 | 60.98 | -0.09 (-0.15%) | 195 |
| 26 Jun 2024 | USD | 61.5 | 61.5 | 60.84 | 61.07 | 61.07 | -0.7 (-1.13%) | 431 |
| 25 Jun 2024 | USD | 62.19 | 62.19 | 61.62 | 61.77 | 61.77 | -0.38 (-0.61%) | 15,114 |
| 24 Jun 2024 | USD | 61.73 | 62.42 | 61.3 | 62.15 | 62.15 | +0.836 (+1.36%) | 14 |
| 21 Jun 2024 | USD | 61.79 | 61.79 | 61.3136 | 61.3136 | 61.3136 | -0.246 (-0.40%) | 368 |
| 20 Jun 2024 | USD | 61.4 | 61.955 | 61.4 | 61.56 | 61.56 | -0.78 (-1.25%) | 378 |
| 19 Jun 2024 | USD | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 61.3977 | 62.34 | 61.3977 | 62.34 | 62.34 | +1.413 (+2.32%) | 2,564 |
| 17 Jun 2024 | USD | 61.39 | 61.39 | 60.9271 | 60.9271 | 60.9271 | -1.063 (-1.71%) | 133 |
| 14 Jun 2024 | USD | 61.352 | 62.0195 | 61.284 | 61.99 | 61.99 | +0.756 (+1.23%) | 4,116 |
| 13 Jun 2024 | USD | 59.9411 | 61.2338 | 59.9148 | 61.2338 | 61.2338 | -0.036 (-0.06%) | 631 |
| 12 Jun 2024 | USD | 60.44 | 62.3112 | 60.44 | 61.2695 | 61.2695 | +2.459 (+4.18%) | 612 |
| 11 Jun 2024 | USD | 58.8199 | 59.2805 | 58.57 | 58.81 | 58.81 | -0.63 (-1.06%) | 5,242 |
| 10 Jun 2024 | USD | 58.65 | 59.44 | 58.47 | 59.44 | 59.44 | +0.16 (+0.27%) | 1,713 |
| 7 Jun 2024 | USD | 59.765 | 59.9 | 59.28 | 59.28 | 59.28 | -1.31 (-2.16%) | 2,951 |
| 6 Jun 2024 | USD | 59.07 | 60.65 | 59.07 | 60.5905 | 60.5905 | +0.35 (+0.58%) | 491 |
| 5 Jun 2024 | USD | 59.73 | 60.505 | 59.5659 | 60.24 | 60.24 | -0.285 (-0.47%) | 87,085 |
| 4 Jun 2024 | USD | 59.51 | 60.6693 | 59.51 | 60.525 | 60.525 | +0.445 (+0.74%) | 787 |
| 3 Jun 2024 | USD | 60.7 | 60.98 | 59.735 | 60.08 | 60.08 | +0.63 (+1.06%) | 1,481 |
| 31 May 2024 | USD | 58.945 | 59.69 | 58.49 | 59.45 | 59.45 | +1.52 (+2.62%) | 2,437 |
| 30 May 2024 | USD | 57.45 | 58 | 57.45 | 57.93 | 57.93 | +0.93 (+1.63%) | 799 |
| 29 May 2024 | USD | 57.25 | 57.43 | 56.48 | 57 | 57 | -3.17 (-5.27%) | 553 |
| 28 May 2024 | USD | 59.93 | 60.17 | 59.43 | 60.17 | 60.17 | -0.03 (-0.05%) | 17 |
| 24 May 2024 | USD | 60.85 | 60.85 | 60.07 | 60.2 | 60.2 | +0.2 (+0.33%) | 6 |
| 23 May 2024 | USD | 61.75 | 61.75 | 60 | 60 | 60 | -2.03 (-3.27%) | 235 |
