| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 65.96 | 66.105 | 65.96 | 66.105 | 66.105 | -0.295 (-0.44%) | 1 |
| 11 Sep 2023 | USD | 66.7 | 66.7 | 66.36 | 66.4 | 66.4 | +0.4 (+0.61%) | 263 |
| 8 Sep 2023 | USD | 66.32 | 66.32 | 65.8037 | 66 | 66 | +0.139 (+0.21%) | 2,044 |
| 7 Sep 2023 | USD | 65.805 | 66.02 | 65.435 | 65.8612 | 65.8612 | +0.381 (+0.58%) | 223 |
| 6 Sep 2023 | USD | 65.59 | 65.59 | 65.48 | 65.48 | 65.48 | -1.965 (-2.91%) | 0 |
| 5 Sep 2023 | USD | 67.19 | 67.445 | 67.19 | 67.445 | 67.445 | +0.72 (+1.08%) | 51 |
| 4 Sep 2023 | USD | 66.725 | 66.725 | 66.725 | 66.725 | 66.725 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 67.515 | 67.515 | 66.725 | 66.725 | 66.725 | -0.227 (-0.34%) | 115 |
| 31 Aug 2023 | USD | 67.68 | 67.68 | 66.952 | 66.952 | 66.952 | -0.343 (-0.51%) | 213 |
| 30 Aug 2023 | USD | 67.055 | 67.375 | 67.055 | 67.295 | 67.295 | -0.015 (-0.02%) | 117 |
| 29 Aug 2023 | USD | 66.035 | 67.31 | 66.035 | 67.31 | 67.31 | +2.652 (+4.10%) | 526 |
| 25 Aug 2023 | USD | 64.6575 | 64.6575 | 64.6575 | 64.6575 | 64.6575 | -0.693 (-1.06%) | 16 |
| 24 Aug 2023 | USD | 64.945 | 65.421 | 64.945 | 65.35 | 65.35 | +0.885 (+1.37%) | 622 |
| 23 Aug 2023 | USD | 62.84 | 64.478 | 62.84 | 64.465 | 64.465 | +1.695 (+2.70%) | 220 |
| 22 Aug 2023 | USD | 63.25 | 63.25 | 62.77 | 62.77 | 62.77 | +0.77 (+1.24%) | 20 |
| 21 Aug 2023 | USD | 63.0852 | 63.11 | 61.99 | 62 | 62 | -1.36 (-2.15%) | 523 |
| 18 Aug 2023 | USD | 62.08 | 63.36 | 62.08 | 63.36 | 63.36 | +0.16 (+0.25%) | 51 |
| 17 Aug 2023 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | -0.97 (-1.51%) | 0 |
| 16 Aug 2023 | USD | 64.11 | 64.489 | 63.7 | 64.17 | 64.17 | -0.836 (-1.29%) | 435 |
| 15 Aug 2023 | USD | 65.301 | 65.301 | 64.565 | 65.0063 | 65.0063 | -1.797 (-2.69%) | 406 |
| 14 Aug 2023 | USD | 66.88 | 67.17 | 66.77 | 66.8037 | 66.8037 | -1.249 (-1.84%) | 108 |
| 11 Aug 2023 | USD | 66.355 | 68.0525 | 66.355 | 68.0525 | 68.0525 | +0.583 (+0.86%) | 550 |
| 10 Aug 2023 | USD | 67.78 | 68.55 | 67.275 | 67.47 | 67.47 | +0.152 (+0.23%) | 167 |
| 9 Aug 2023 | USD | 67.24 | 67.3176 | 66.7037 | 67.3176 | 67.3176 | -0.244 (-0.36%) | 36 |
| 8 Aug 2023 | USD | 67.315 | 68.0034 | 67.315 | 67.562 | 67.562 | -1.876 (-2.70%) | 1,708 |
| 7 Aug 2023 | USD | 69.355 | 69.53 | 69.1438 | 69.4384 | 69.4384 | +0.763 (+1.11%) | 2,503 |
| 4 Aug 2023 | USD | 66.88 | 68.8255 | 66.88 | 68.6755 | 68.6755 | +2.111 (+3.17%) | 271 |
| 3 Aug 2023 | USD | 66.43 | 66.565 | 65.745 | 66.565 | 66.565 | +0.12 (+0.18%) | 84 |
| 2 Aug 2023 | USD | 64.13 | 66.445 | 64.09 | 66.445 | 66.445 | +1.605 (+2.48%) | 445 |
| 1 Aug 2023 | USD | 66.5 | 66.5161 | 64.66 | 64.84 | 64.84 | -1.66 (-2.50%) | 2,120 |
