| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 66.87 | 66.895 | 66.5 | 66.5 | 66.5 | +0.671 (+1.02%) | 456 |
| 28 Jul 2023 | USD | 65.81 | 66.2247 | 65.81 | 65.8285 | 65.8285 | -0.241 (-0.37%) | 138 |
| 27 Jul 2023 | USD | 65.94 | 66.57 | 65.7614 | 66.07 | 66.07 | +1.69 (+2.63%) | 799 |
| 26 Jul 2023 | USD | 64.5409 | 65.0592 | 64.38 | 64.38 | 64.38 | +0.134 (+0.21%) | 128 |
| 25 Jul 2023 | USD | 64.21 | 64.615 | 63.9737 | 64.2463 | 64.2463 | -0.455 (-0.70%) | 902 |
| 24 Jul 2023 | USD | 64.9 | 64.9176 | 64.155 | 64.7015 | 64.7015 | +0.911 (+1.43%) | 246 |
| 21 Jul 2023 | USD | 63.49 | 63.95 | 62.5456 | 63.79 | 63.79 | +0.87 (+1.38%) | 369 |
| 20 Jul 2023 | USD | 62.861 | 63.356 | 62.6393 | 62.9205 | 62.9205 | -1.201 (-1.87%) | 1,474 |
| 19 Jul 2023 | USD | 63.156 | 64.1215 | 62.9814 | 64.1215 | 64.1215 | +2.435 (+3.95%) | 1,444 |
| 18 Jul 2023 | USD | 61.2577 | 62.344 | 61.2577 | 61.6862 | 61.6862 | +0.861 (+1.42%) | 150 |
| 17 Jul 2023 | USD | 60.73 | 61.22 | 60.7191 | 60.8253 | 60.8253 | -1.049 (-1.70%) | 347 |
| 14 Jul 2023 | USD | 61.8 | 61.8903 | 61.8 | 61.8741 | 61.8741 | +0.314 (+0.51%) | 420 |
| 13 Jul 2023 | USD | 61.5785 | 61.5785 | 61.3754 | 61.5601 | 61.5601 | -0.083 (-0.13%) | 110 |
| 12 Jul 2023 | USD | 62.455 | 62.6876 | 61.4856 | 61.6428 | 61.6428 | +1.161 (+1.92%) | 1,128 |
| 11 Jul 2023 | USD | 59.4223 | 60.4823 | 59.4223 | 60.4823 | 60.4823 | +1.591 (+2.70%) | 1,119 |
| 10 Jul 2023 | USD | 58.46 | 58.8916 | 58.325 | 58.8916 | 58.8916 | -0.933 (-1.56%) | 840 |
| 7 Jul 2023 | USD | 57.23 | 60.08 | 57.23 | 59.825 | 59.825 | +2.705 (+4.74%) | 5,712 |
| 6 Jul 2023 | USD | 56.41 | 57.12 | 55.86 | 57.12 | 57.12 | -1.77 (-3.01%) | 1,990 |
| 5 Jul 2023 | USD | 58 | 58.995 | 57.91 | 58.89 | 58.89 | +0.45 (+0.77%) | 178 |
| 4 Jul 2023 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 58.2891 | 58.882 | 58.2891 | 58.44 | 58.44 | +1.46 (+2.56%) | 3,975 |
| 30 Jun 2023 | USD | 57.865 | 57.865 | 56.6562 | 56.98 | 56.98 | +0.29 (+0.51%) | 561 |
| 29 Jun 2023 | USD | 56.2868 | 56.691 | 55.305 | 56.69 | 56.69 | -0.315 (-0.55%) | 1,721 |
| 28 Jun 2023 | USD | 57.76 | 57.76 | 56.8502 | 57.005 | 57.005 | -0.825 (-1.43%) | 1,672 |
| 27 Jun 2023 | USD | 56.3 | 57.83 | 56.0815 | 57.83 | 57.83 | +1.955 (+3.50%) | 1,093 |
| 26 Jun 2023 | USD | 51.92 | 55.91 | 51.92 | 55.875 | 55.875 | +4.657 (+9.09%) | 876 |
| 23 Jun 2023 | USD | 51.965 | 52.13 | 51.2 | 51.2175 | 51.2175 | -1.091 (-2.08%) | 97 |
| 22 Jun 2023 | USD | 54.31 | 54.31 | 51.8148 | 52.308 | 52.308 | -2.165 (-3.97%) | 110 |
| 21 Jun 2023 | USD | 53.44 | 54.6065 | 53.065 | 54.4733 | 54.4733 | +0.121 (+0.22%) | 1,110 |
| 20 Jun 2023 | USD | 53.36 | 54.36 | 53.2 | 54.3522 | 54.3522 | -0.998 (-1.80%) | 303 |
