| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +0.575 (+1.05%) | 10 |
| 16 Jun 2023 | USD | 55.485 | 55.485 | 54.5 | 54.775 | 54.775 | +0.646 (+1.19%) | 75 |
| 15 Jun 2023 | USD | 53.975 | 54.445 | 53.485 | 54.129 | 54.129 | -0.682 (-1.24%) | 2,500 |
| 14 Jun 2023 | USD | 56.1501 | 56.1501 | 54.811 | 54.811 | 54.811 | -0.528 (-0.95%) | 488 |
| 13 Jun 2023 | USD | 54.67 | 55.8041 | 54.22 | 55.339 | 55.339 | +0.933 (+1.71%) | 539 |
| 12 Jun 2023 | USD | 54.03 | 55.35 | 54.03 | 54.4061 | 54.4061 | +0.418 (+0.77%) | 1,311 |
| 9 Jun 2023 | USD | 54.11 | 54.474 | 53.6495 | 53.9884 | 53.9884 | +0.686 (+1.29%) | 559 |
| 8 Jun 2023 | USD | 54.08 | 54.08 | 52.55 | 53.3021 | 53.3021 | -0.976 (-1.80%) | 1,952 |
| 7 Jun 2023 | USD | 52.79 | 54.278 | 52.79 | 54.278 | 54.278 | +2.283 (+4.39%) | 840 |
| 6 Jun 2023 | USD | 50.03 | 52.61 | 50.03 | 51.995 | 51.995 | +1.502 (+2.97%) | 559 |
| 5 Jun 2023 | USD | 50.56 | 50.56 | 50.4932 | 50.4932 | 50.4932 | -0.362 (-0.71%) | 157 |
| 2 Jun 2023 | USD | 49.48 | 50.855 | 49.2 | 50.855 | 50.855 | +2.369 (+4.89%) | 704 |
| 1 Jun 2023 | USD | 48.84 | 48.84 | 47.7164 | 48.4859 | 48.4859 | -0.478 (-0.98%) | 389 |
| 31 May 2023 | USD | 48.73 | 49.0232 | 48.725 | 48.964 | 48.964 | +0.239 (+0.49%) | 206 |
| 30 May 2023 | USD | 48.2485 | 48.725 | 48.09 | 48.725 | 48.725 | +1.371 (+2.90%) | 592 |
| 26 May 2023 | USD | 47.71 | 47.73 | 46.93 | 47.3536 | 47.3536 | -0.531 (-1.11%) | 1,134 |
| 25 May 2023 | USD | 47.6 | 47.885 | 47.2 | 47.885 | 47.885 | -0.693 (-1.43%) | 880 |
| 24 May 2023 | USD | 50.48 | 50.48 | 48.578 | 48.578 | 48.578 | -3.114 (-6.02%) | 320 |
| 23 May 2023 | USD | 52.0605 | 52.0605 | 51.4672 | 51.692 | 51.692 | +1.717 (+3.44%) | 632 |
| 22 May 2023 | USD | 49.35 | 49.9747 | 49.35 | 49.9747 | 49.9747 | +0.502 (+1.02%) | 142 |
| 19 May 2023 | USD | 49.76 | 50.578 | 49.33 | 49.4724 | 49.4724 | +1.074 (+2.22%) | 1,030 |
| 18 May 2023 | USD | 48.69 | 49.2015 | 48.3985 | 48.3985 | 48.3985 | -0.79 (-1.61%) | 71 |
| 17 May 2023 | USD | 47.43 | 49.228 | 47.43 | 49.1885 | 49.1885 | +1.169 (+2.43%) | 1,037 |
| 16 May 2023 | USD | 48.91 | 48.91 | 47.9286 | 48.02 | 48.02 | -0.226 (-0.47%) | 147 |
| 15 May 2023 | USD | 48.95 | 49.3686 | 48.2457 | 48.2457 | 48.2457 | +0.023 (+0.05%) | 521 |
| 12 May 2023 | USD | 49.63 | 49.63 | 48.12 | 48.2226 | 48.2226 | -1.677 (-3.36%) | 7,364 |
| 11 May 2023 | USD | 49.54 | 49.9095 | 49.348 | 49.8995 | 49.8995 | -0.31 (-0.62%) | 93 |
| 10 May 2023 | USD | 51.73 | 51.73 | 50.21 | 50.21 | 50.21 | 0.0 (0.0%) | 498 |
| 9 May 2023 | USD | 49.99 | 50.21 | 49.762 | 50.21 | 50.21 | -0.77 (-1.51%) | 82 |
| 8 May 2023 | USD | 51.5 | 52.02 | 50.98 | 50.98 | 50.98 | -0.11 (-0.22%) | 2,857 |
